EODData

MEMBERSHIP REGISTER LOG IN

TSX, TJX: TJX CDR [Cad Hedged]

23 Jun 2026
LAST:

28.92

CHANGE:
 0.28		OPEN:
29.00		HIGH:
29.04		ASK:
0.00		VOLUME:
901
CHG(%):
0.96		PREV:
29.20		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2629.0029.0428.9228.92901
22 Jun 2629.2529.2529.2029.20428
19 Jun 2628.9428.9528.6828.68401
18 Jun 2629.2429.2429.0229.02315
17 Jun 2629.2829.3729.2829.372.9K
16 Jun 2629.3529.3729.2729.27802
12 Jun 2629.2329.2329.2329.23181
10 Jun 2629.2029.2329.2029.234.3K
09 Jun 2628.4928.9728.4928.771.3K
05 Jun 2628.3728.4128.3728.41721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.48 
Price to Book:2.23 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:0.88 
Revenue:80.684B 
EBITDA:11.08B 
Shares:8.508B 
Market Cap:246.042B 

TECHNICAL INDICATORS

MA5:29.040.4%
MA10:29.010.3%
MA20:28.272.3%
MA50:27.873.8%
MA100:27.744.2%
STO9:34.78
STO14:81.01 
RSI14:70.49 
WPR14:-18.99 
MTM14:1.91
ROC14:0.07 
ATR:0.32 
Week High:29.371.6%
Week Low:28.680.8%
Month High:29.371.6%
Month Low:26.99
Volatility:26.94