EODData

MEMBERSHIP REGISTER LOG IN

TSX, TJX: TJX CDR [Cad Hedged]

04 May 2026
LAST:

27.25

CHANGE:
 0.47		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
220
CHG(%):
1.70		PREV:
27.72		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2627.5627.5627.2527.25220
01 May 2627.6227.7227.6027.72308
30 Apr 2627.6227.7127.5927.712.4K
29 Apr 2627.4727.4727.4727.47125
28 Apr 2627.8227.8227.8227.82141
27 Apr 2627.8627.8627.8627.86100
24 Apr 2628.0128.0127.5227.72607
22 Apr 2627.8827.9827.8827.98226
21 Apr 2628.1528.2328.1528.23303
17 Apr 2627.7728.2427.7728.24526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.48 
Price to Book:2.23 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:0.88 
Revenue:80.684B 
EBITDA:11.08B 
Shares:8.508B 
Market Cap:231.834B 

TECHNICAL INDICATORS

MA5:27.591.3%
MA10:27.802.0%
MA20:28.063.0%
MA50:27.902.4%
RSI14:29.45 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.31 
Week High:27.862.2%
Week Low:27.250.0%
Month High:28.835.8%
Month Low:27.25
Volatility:19.52