EODData

MEMBERSHIP REGISTER LOG IN

TSX, TJX: The TJX Companies, Inc.

23 Jan 2026
LAST:

27.20

CHANGE:
 0.02		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
601
CHG(%):
0.07		PREV:
27.22		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.2027.2027.2027.20601
22 Jan 2627.4427.4427.2227.22649
21 Jan 2627.6727.6727.6227.622.1K
20 Jan 2627.8027.8027.7427.74405
16 Jan 2627.9327.9327.9327.93140
15 Jan 2627.3327.5627.3327.56500
14 Jan 2627.7627.7627.7627.761.0K
13 Jan 2627.9327.9327.9327.93124
12 Jan 2627.6828.1527.6827.991.8K
09 Jan 2628.1128.1228.0728.071.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.53 
Price to Book:2.39 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:0.80 
Revenue:80.684B 
EBITDA:11.08B 

TECHNICAL INDICATORS

MA5:27.541.3%
MA10:27.701.8%
RSI14:47.86
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.24 
Week High:27.932.7%
Week Low:27.200.0%