TRI.PR.BThomson Reuters Corp Prf Srs 206/30/2022
LAST:

 13.87		CHANGE:
 0.13		OPEN:
13.86		HIGH:
13.87		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.93		PREV:
14.00		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.8613.8713.8613.875000
06/29/2214.0014.0014.0014.001,1000
06/23/2213.8613.8613.8613.863000
06/21/2214.0014.0014.0014.002000
06/17/2214.2014.2013.8113.967000
06/14/2214.0014.1714.0014.178,9000
06/13/2214.2014.2013.8813.957,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62