TRI.PR.BThomson Reuters Corp Prf Srs 207/03/2025
LAST:

 14.30		CHANGE:
 0.01		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
14.29		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3014.3014.3014.301000
07/02/2514.2914.2914.2914.292030
06/30/2514.2414.2514.2414.243000
06/27/2514.2614.2614.2514.253000
06/26/2514.3214.3214.2714.301,4000
06/25/2514.3014.3014.3014.3000
06/24/2514.3014.3014.2914.305,2990
06/23/2514.3014.3014.2214.222,0000
06/20/2514.4214.4314.3014.302,9000
06/19/2514.4014.4014.2314.253,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63