TSX, TRI.PR.B End of Day and Historical Stock Data [Thomson Reuters Corp Prf Srs 2]

05 Mar 2026

LAST: 14.67	CHANGE: 0.07	OPEN: 14.60	HIGH: 14.67	ASK: 0.00	VOLUME: 500
LAST: 14.67	CHG(%): 0.48	PREV: 14.60	LOW: 14.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	14.60	14.67	14.54	14.67	500
04 Mar 26	14.60	14.60	14.60	14.60	135
03 Mar 26	14.65	14.65	14.65	14.65	400
02 Mar 26	14.65	14.65	14.60	14.65	600
27 Feb 26	14.56	14.72	14.56	14.72	2.1K
26 Feb 26	14.56	14.97	14.56	14.97	3.5K
25 Feb 26	14.56	14.60	14.56	14.60	1.4K
24 Feb 26	14.52	14.52	14.52	14.52	757
23 Feb 26	14.51	14.54	14.51	14.54	897
20 Feb 26	14.50	14.50	14.50	14.50	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.67