TRIThomson Reuters Corp06/13/2025
LAST:

 265.0		CHANGE:
 3.22		OPEN:
266.2		HIGH:
268.6		ASK:
60.3		VOLUME:
543,587
CHANGE(%):
1.20		PREV:
268.2		LOW:
265.0		BID:
60.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25266.2268.6265.0265.0543,5870
06/12/25266.4268.3265.4268.2231,6020
06/11/25262.6266.6261.7266.1452,4020
06/10/25263.6263.8261.2262.6292,5410
06/09/25266.8266.9261.9263.6267,5030
06/06/25267.1268.4266.4267.0171,5430
06/05/25268.0268.7266.2266.8253,0910
06/04/25267.1269.6266.0267.7276,3530
06/03/25270.5271.0266.1267.2336,3290
06/02/25271.9272.9268.7270.5392,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:214.51 - 273.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59