TSX, TRI End of Day and Historical Stock Data [Thomson Reuters Corp]

02 Sep 2025

LAST: 244.9	CHANGE: 0.97	OPEN: 244.4	HIGH: 245.4	ASK: 60.3	VOLUME: 285.3K
LAST: 244.9	CHG(%): 0.40	PREV: 243.9	LOW: 243.0	BID: 60.2

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	244.4	245.4	243.0	244.9	285.3K
29 Aug 25	244.1	245.6	243.1	243.9	317.9K
28 Aug 25	244.6	245.3	242.4	245.1	431.3K
27 Aug 25	239.9	242.7	239.9	241.2	255.5K
26 Aug 25	245.0	245.8	241.1	242.2	646.7K
25 Aug 25	246.5	248.1	244.9	245.0	307.1K
22 Aug 25	246.0	247.6	245.2	246.9	512.9K
21 Aug 25	243.0	245.2	241.8	244.9	509.2K
20 Aug 25	243.1	246.2	243.1	243.8	517K
19 Aug 25	240.3	243.4	239.1	242.6	637.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.9