TRIThomson Reuters Corp07/04/2022
LAST:

 132.1
CHANGE:
 2.07
OPEN:
134.3
HIGH:
134.6
ASK:
60.3
VOLUME:
303,997
CHANGE(%):
1.54
PREV:
134.2
LOW:
131.4
BID:
60.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/22134.3134.6131.4132.1303,9970
06/30/22131.2134.4131.2134.2554,6070
06/29/22130.4132.4130.1132.2377,0380
06/28/22134.6134.8130.3130.4454,5890
06/27/22134.6135.9133.1134.4496,3890
06/24/22133.2134.9133.2134.2578,6900
06/23/22130.7132.7129.9132.6441,0040
06/22/22128.8131.4128.6129.9418,8290
06/21/22128.8130.6128.0129.1470,4970
06/20/22129.2129.7127.8128.8240,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:119.23 - 156.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62