EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRI: Thomson Reuters Corp

10 Mar 2026
LAST:

140.7

CHANGE:
 10.65		OPEN:
150.6		HIGH:
150.6		ASK:
60.3		VOLUME:
1.07M
CHG(%):
7.03		PREV:
151.4		LOW:
139.6		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26150.6150.6139.6140.71.07M
09 Mar 26151.0153.8148.7151.41.03M
06 Mar 26147.4151.8145.9151.4978.1K
05 Mar 26143.2150.4142.5149.61.35M
04 Mar 26143.4145.0140.4142.9879.8K
03 Mar 26134.7144.4134.7144.2903.0K
02 Mar 26130.1136.8127.9136.11.03M
27 Feb 26137.2137.4129.8131.31.71M
26 Feb 26137.2139.9134.0136.51.47M
25 Feb 26126.1138.1126.0135.92.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
Forward P/E:29.83 
PEG Ratio:29.83 
Price to Sales:11.11 
Price to Book:5.02 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.94 
Revenue:10.091B 
EBITDA:4.214B 
Shares:450.69M 
Market Cap:63.43B 

TECHNICAL INDICATORS

MA5:147.214.6%
MA10:142.010.9%
MA20:129.768.5%
MA50:149.676.3%
MA100:173.2423.1%
MA200:213.0351.4%
STO9:41.82
STO14:69.55
RSI14:66.52 
WPR14:-26.35
MTM14:24.07
ROC14:0.21 
ATR:7.85 
Week High:153.839.3%
Week Low:134.694.5%
Month High:153.839.3%
Month Low:109.2051.4%
Year High:299.24112.6%
Year Low:109.2028.9%

RECENT SPLITS

Date Ratio
23 Jun 2023963-1000

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.84
19 Aug 2025$0.82
15 May 2025$0.83
20 Feb 2025$0.85
21 Nov 2024$0.76
15 Aug 2024$0.74
15 May 2024$0.74
20 Feb 2024$0.73
15 Nov 2023$0.67
16 Aug 2023$0.66