EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRI:

26 Sep 2025
LAST:

218.8

CHANGE:
 1.50		OPEN:
221.6		HIGH:
221.6		ASK:
60.3		VOLUME:
490.6K
CHG(%):
0.68		PREV:
220.3		LOW:
218.2		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25221.6221.6218.2218.8490.6K
25 Sep 25220.0221.4219.1220.3479.5K
24 Sep 25222.6223.6219.1219.3420.9K
23 Sep 25224.1226.0221.6222.5368.2K
22 Sep 25223.5225.5222.4225.4687.2K
19 Sep 25224.1224.1220.8224.01.64M
18 Sep 25232.9234.0221.4221.71.1M
17 Sep 25233.8236.2232.2232.9611.4K
16 Sep 25235.0235.0233.3233.3674K
15 Sep 25239.1239.8235.6235.8340.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.26
MA10:225.40
MA20:233.77
MA50:248.21
MA100:258.79
MA200:251.08
RSI14:26.85
WPR14:-100.00
MTM14:-24.55
ROC14:-0.10
ATR:4.45
Week High:225.99
Week Low:218.19
Month High:248.50
Month Low:218.19
Year High:299.24
Year Low:217.85
Volatility:5.95

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.82
15 May 2025$0.83
20 Feb 2025$0.85
21 Nov 2024$0.76
15 Aug 2024$0.74
15 May 2024$0.74
20 Feb 2024$0.73
15 Nov 2023$0.67
16 Aug 2023$0.66
23 Jun 2023$6.37