TPRFTD Active Preferred Share ETF07/04/2022
LAST:

 10.26
CHANGE:
 0.02
OPEN:
10.25
HIGH:
10.26
ASK:
0.00
VOLUME:
1,378
CHANGE(%):
0.20
PREV:
10.24
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2210.2510.2610.2410.261,3780
06/30/2210.2010.2410.2010.2413,1500
06/29/2210.2110.2210.2010.216,7040
06/28/2210.3610.3610.2010.207,2930
06/27/2210.2910.3410.2910.347400
06/24/2210.1010.1010.0810.083,3110
06/23/2210.2410.2410.0910.0918,4520
06/22/2210.3010.3010.2510.253,4990
06/21/2210.3110.3510.2810.289,8540
06/20/2210.2810.3110.2810.311,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62