EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVA.B: Tva Group Inc Cl B NV

23 Jan 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
14.3900		VOLUME:
509
CHG(%):
5.36		PREV:
0.5600		LOW:
0.5300		BID:
14.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.53000.53000.53000.5300509
22 Jan 260.56000.57000.51000.560046.5K
21 Jan 260.55000.56000.55000.56001.5K
20 Jan 260.60000.63000.60000.63009.6K
16 Jan 260.60000.60000.60000.6000642
08 Jan 260.55000.62000.55000.56005.1K
07 Jan 260.60000.61000.60000.61001.2K
06 Jan 260.61000.61000.55000.550050.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
Forward P/E:-4.08 
PEG Ratio:-0.01 
Price to Sales:0.05 
Price to Book:0.07 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:501.98M 
EBITDA:12.89M 

TECHNICAL INDICATORS

MA5:0.588.7%
MA10:0.588.7%
MA20:0.577.1%
MA50:0.577.5%
MA100:0.6115.5%
MA200:0.7338.3%
RSI14:44.90
WPR14:-100.00 
ATR:0.05 
Week High:0.6318.9%
Week Low:0.513.9%
Month High:0.6522.6%
Month Low:0.5138.3%
Volatility:41.53 

RECENT SPLITS

Date Ratio
03 Mar 19983-1

RECENT DIVIDENDS

Date Amount
06 Jun 2011$0.05
18 Mar 2011$0.05
17 Nov 2010$0.05
18 Aug 2010$0.05
20 May 2010$0.05
19 Mar 2010$0.05
12 Nov 2009$0.05
13 Aug 2009$0.05
13 May 2009$0.05
27 Feb 2009$0.05