EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVA.B: Tva Group Inc Cl B NV

22 Oct 2025
LAST:

0.6200

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.6200		ASK:
14.3900		VOLUME:
9.8K
CHG(%):
6.90		PREV:
0.5800		LOW:
0.5700		BID:
14.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.59000.62000.57000.62009.8K
21 Oct 250.60000.60000.58000.58004.0K
17 Oct 250.59000.59000.59000.59002.5K
16 Oct 250.59000.60000.59000.60001.0K
15 Oct 250.61000.61000.61000.6100900
14 Oct 250.57000.61000.57000.61002.1K
10 Oct 250.57000.57000.57000.5700582
09 Oct 250.57000.57000.57000.57001.0K
08 Oct 250.56000.57000.56000.57002.5K
07 Oct 250.60000.62000.60000.600012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.603.3%
MA10:0.594.7%
MA20:0.612.4%
MA50:0.654.5%
MA100:0.7114.2%
MA200:0.8740.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.06
ROC14:0.11 
ATR:0.02 
Week High:0.620.0%
Week Low:0.578.8%
Month High:0.620.0%
Month Low:0.5640.9%
Volatility:63.02 

RECENT DIVIDENDS

Date Amount
06 Jun 2011$0.05
18 Mar 2011$0.05
17 Nov 2010$0.05
18 Aug 2010$0.05
20 May 2010$0.05
19 Mar 2010$0.05
12 Nov 2009$0.05
13 Aug 2009$0.05
13 May 2009$0.05
27 Feb 2009$0.05