TPX.AMolson Coors Canada Inc Cl A Lv06/23/2025
LAST:

 80.99		CHANGE:
 8.99		OPEN:
80.99		HIGH:
80.99		ASK:
69.99		VOLUME:
400
CHANGE(%):
12.49		PREV:
72.00		LOW:
80.99		BID:
50.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2580.9980.9980.9980.994000
06/20/2572.0072.0072.0072.001000
06/19/2576.3876.3876.3876.3800
06/18/2576.3876.3876.3876.3800
06/17/2570.0776.3870.0776.382820
06/10/2576.5976.5976.5976.597000
06/09/2570.0781.0070.0781.007000
06/06/2577.0077.0077.0077.0000
06/05/2577.0077.0077.0077.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 75.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63