EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

12 Nov 2025
LAST:

65.84

CHANGE:
 1.65		OPEN:
65.00		HIGH:
65.84		ASK:
46.49		VOLUME:
815
CHG(%):
2.44		PREV:
67.49		LOW:
65.00		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2565.0065.8465.0065.84815
11 Nov 2566.5967.4966.5067.494.4K
10 Nov 2564.4464.4464.4464.44662
07 Nov 2563.2565.2063.2565.201.6K
06 Nov 2563.9964.5063.9663.962.0K
05 Nov 2563.7063.7063.7063.70502
04 Nov 2563.3163.7563.0063.00863
03 Nov 2563.5063.5062.1563.301.3K
31 Oct 2562.5164.9562.5164.95200
30 Oct 2562.0062.0061.7561.754.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
PEG Ratio:1.70 
Price to Sales:5.94 
Price to Book:0.22 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.036B 
EBITDA:3.657B 

TECHNICAL INDICATORS

MA5:65.390.7%
MA10:64.362.3%
MA20:64.901.5%
MA50:65.840.0%
MA100:67.492.5%
MA200:74.5713.3%
STO9:63.25
STO14:71.25
RSI14:50.87
WPR14:-28.75
MTM14:1.09
ROC14:0.02 
ATR:1.47 
Week High:67.492.5%
Week Low:63.254.1%
Month High:67.492.5%
Month Low:61.7513.3%
Year High:92.7340.8%
Year Low:61.756.6%
Volatility:2.35 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.64
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60
30 Nov 2023$0.56
31 Aug 2023$0.53
01 Jun 2023$0.55