EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

26 Jun 2026
LAST:

59.10

CHANGE:
 0.60		OPEN:
59.10		HIGH:
59.10		ASK:
46.49		VOLUME:
101
CHG(%):
1.03		PREV:
58.50		LOW:
59.10		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2659.1059.1059.1059.10101
25 Jun 2658.3158.5058.0058.50754
24 Jun 2658.5059.8858.4959.88907
23 Jun 2656.5456.5456.5456.54872
22 Jun 2658.0058.0056.3556.35205
18 Jun 2658.0358.0358.0358.03301
17 Jun 2659.0059.0058.8858.881.8K
15 Jun 2660.4660.4660.0060.00246
12 Jun 2659.9660.5059.9060.50688
11 Jun 2660.7660.7657.2157.21203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:1.66 
Price to Sales:5.82 
Price to Book:0.16 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:2.964B 
EBITDA:3.571B 

TECHNICAL INDICATORS

MA5:58.071.8%
MA10:58.501.0%
MA20:58.181.6%
MA50:59.941.4%
MA100:62.986.6%
MA200:64.749.5%
STO9:66.27
STO14:70.93
RSI14:59.19
WPR14:-29.07
MTM14:4.10
ROC14:0.07 
ATR:1.76 
Week High:59.881.3%
Week Low:56.354.9%
Month High:61.534.1%
Month Low:55.009.5%
Year High:75.5027.7%
Year Low:55.007.5%
Volatility:17.24 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.65
06 Mar 2026$0.66
05 Dec 2025$0.66
05 Sep 2025$0.64
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60