EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B:

18 Sep 2025
LAST:

65.58

CHANGE:
 0.42		OPEN:
65.50		HIGH:
66.00		ASK:
46.49		VOLUME:
1K
CHG(%):
0.64		PREV:
66.00		LOW:
65.50		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2565.5066.0065.5065.581K
17 Sep 2566.6066.6066.0066.005.5K
16 Sep 2567.0067.0066.2866.281.3K
15 Sep 2566.7566.7566.7566.75472
12 Sep 2568.3068.3067.0067.022.5K
11 Sep 2568.3068.3068.3068.30110
10 Sep 2568.9868.9868.2168.21200
09 Sep 2569.1769.1769.1769.17239
08 Sep 2570.0170.0170.0070.00377
05 Sep 2569.9070.0069.9070.00989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.33
MA10:67.73
MA20:69.35
MA50:69.13
MA100:72.22
MA200:76.56
RSI14:12.61
WPR14:-100.00
MTM14:-5.12
ROC14:-0.07
ATR:1.01
Week High:68.30
Week Low:65.50
Month High:75.50
Month Low:65.50
Year High:92.73
Year Low:65.50
Volatility:18.31

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60
30 Nov 2023$0.56
31 Aug 2023$0.53
01 Jun 2023$0.55
02 Mar 2023$0.55