EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

30 Jul 2026
LAST:

61.00

CHANGE:
 0.48		OPEN:
61.50		HIGH:
61.50		ASK:
46.49		VOLUME:
1.5K
CHG(%):
0.78		PREV:
61.48		LOW:
60.02		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2661.5061.5060.0261.001.5K
29 Jul 2661.7462.0061.4861.483.0K
28 Jul 2660.5761.7460.5760.87640
27 Jul 2659.5159.5159.5159.51149
24 Jul 2658.1759.0858.1759.08200
23 Jul 2658.1458.1458.1358.13348
21 Jul 2660.6560.6560.0060.00303
17 Jul 2660.2462.0060.2460.651.6K
16 Jul 2658.9459.5058.9359.501.4K
14 Jul 2657.4858.9957.4858.54313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.27 
Price to Sales:5.11 
Price to Book:0.14 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.067B 
EBITDA:2.437B 

TECHNICAL INDICATORS

MA5:60.391.0%
MA10:59.881.9%
MA20:58.953.5%
MA50:58.963.5%
MA100:61.380.6%
MA200:63.764.5%
STO9:74.16
STO14:74.94
RSI14:68.00 
WPR14:-13.83 
MTM14:2.99
ROC14:0.05 
ATR:1.27 
Week High:62.001.6%
Week Low:58.134.9%
Month High:62.001.6%
Month Low:57.004.5%
Year High:75.5023.8%
Year Low:55.0010.9%
Volatility:38.35 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.65
06 Mar 2026$0.66
05 Dec 2025$0.66
05 Sep 2025$0.64
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60