EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

28 Apr 2026
LAST:

61.11

CHANGE:
 0.49		OPEN:
61.11		HIGH:
61.11		ASK:
46.49		VOLUME:
201
CHG(%):
0.80		PREV:
61.60		LOW:
61.11		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2661.1161.1161.1161.11201
27 Apr 2662.0062.0061.6061.60333
22 Apr 2661.6161.6161.6161.61375
21 Apr 2661.6161.6161.6161.61102
20 Apr 2661.5661.5661.5661.56240
16 Apr 2661.1364.4661.1364.46868
14 Apr 2663.6563.6563.6563.65434
13 Apr 2663.8063.8061.1561.15304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:1.66 
Price to Sales:5.82 
Price to Book:0.16 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:2.964B 
EBITDA:3.571B 

TECHNICAL INDICATORS

MA5:61.500.6%
MA10:62.382.1%
MA20:61.921.3%
MA50:64.575.7%
MA100:65.116.5%
MA200:66.599.0%
STO14:3.18 
RSI14:50.39
WPR14:-96.82 
MTM14:-0.89
ROC14:-0.01 
ATR:1.25 
Week High:62.001.5%
Week Low:61.110.0%
Month High:64.465.5%
Month Low:60.899.0%
Year High:80.0030.9%
Year Low:59.951.9%
Volatility:4.84 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.66
05 Dec 2025$0.66
05 Sep 2025$0.64
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60
30 Nov 2023$0.56