EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

30 Jun 2026
LAST:

20.88

CHANGE:
 0.43		OPEN:
20.88		HIGH:
20.88		ASK:
0.00		VOLUME:
111
CHG(%):
2.02		PREV:
21.31		LOW:
20.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2620.8820.8820.8820.88111
29 Jun 2621.3821.3821.3121.31292
26 Jun 2621.3121.3121.3121.31104
25 Jun 2621.1121.1121.1121.11100
24 Jun 2621.2521.2921.2521.29200
23 Jun 2620.6520.7220.6520.71800
22 Jun 2620.7720.7720.6020.60960
19 Jun 2620.7820.7820.7820.781.1K
18 Jun 2620.9820.9820.9820.98155
17 Jun 2621.0021.0020.8320.833.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:21.181.4%
MA10:20.980.5%
MA20:20.561.6%
MA50:19.974.5%
MA100:20.074.0%
MA200:20.113.8%
STO9:35.90
STO14:65.99
RSI14:64.71 
WPR14:-30.71
MTM14:0.97
ROC14:0.05 
ATR:0.26 
Week High:21.382.4%
Week Low:20.651.1%
Month High:21.382.4%
Month Low:19.313.8%
Year High:21.543.2%
Year Low:18.5012.9%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16