EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

28 Oct 2025
LAST:

19.89

CHANGE:
 0.63		OPEN:
19.89		HIGH:
19.89		ASK:
0.00		VOLUME:
100
CHG(%):
3.07		PREV:
20.52		LOW:
19.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2519.8919.8919.8919.89100
27 Oct 2520.5220.5220.5220.52103
24 Oct 2520.4820.4820.4820.48201
21 Oct 2520.3620.3620.3620.36100
20 Oct 2520.1020.1020.0920.09211
16 Oct 2519.8019.8019.5919.681.0K
15 Oct 2520.2020.2020.2020.20406
10 Oct 2519.9019.9019.6519.65573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:20.271.9%
MA10:20.070.9%
MA20:20.312.1%
MA50:20.583.5%
MA100:20.091.0%
MA200:20.452.8%
STO9:27.59
STO14:26.97
RSI14:36.94 
WPR14:-73.03
MTM14:-0.65
ROC14:-0.03 
ATR:0.29 
Week High:20.523.2%
Week Low:19.890.0%
Month High:20.523.2%
Month Low:19.592.8%
Year High:23.0115.7%
Year Low:15.6227.3%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16
29 Nov 2024$0.16
31 Oct 2024$0.16