EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

06 May 2026
LAST:

19.94

CHANGE:
 0.62		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
234
CHG(%):
3.21		PREV:
19.32		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2619.9419.9419.9419.94234
05 May 2619.4719.4719.3219.32419
01 May 2619.8119.8119.5219.52901
30 Apr 2619.5019.5419.5019.54209
29 Apr 2619.2619.3819.2619.371.3K
28 Apr 2619.5119.6419.5119.62400
27 Apr 2619.8319.8319.7519.75325
23 Apr 2619.9519.9519.7219.77450
22 Apr 2620.2420.2420.2420.24125
21 Apr 2620.5220.5220.4020.40450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:19.542.1%
MA10:19.751.0%
MA20:19.770.9%
MA50:19.800.7%
MA100:20.010.3%
MA200:19.840.5%
STO9:67.39
STO14:38.04
RSI14:54.48
WPR14:-60.26
MTM14:-0.21
ROC14:-0.01 
ATR:0.33 
Week High:19.940.0%
Week Low:19.263.5%
Month High:20.955.1%
Month Low:18.860.5%
Year High:21.548.0%
Year Low:18.507.8%
Volatility:18.58 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16