EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

16 Mar 2026
LAST:

18.88

CHANGE:
 0.29		OPEN:
18.79		HIGH:
18.95		ASK:
0.00		VOLUME:
754
CHG(%):
1.56		PREV:
18.59		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2618.7918.9518.7718.88754
13 Mar 2618.5918.5918.5918.59108
12 Mar 2619.0019.0018.6018.601.0K
11 Mar 2619.1719.2519.1119.252.3K
10 Mar 2619.2919.2919.2919.29100
09 Mar 2618.9019.4718.6019.479.4K
06 Mar 2619.1819.3319.1619.331.6K
05 Mar 2619.7219.7219.6019.67370
26 Feb 2620.7820.7820.7820.78178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:18.920.2%
MA10:19.412.8%
MA20:20.026.1%
MA50:20.267.3%
MA100:20.317.6%
MA200:19.905.4%
STO9:13.24 
STO14:11.89 
RSI14:33.72 
WPR14:-88.11 
MTM14:-1.60
ROC14:-0.08 
ATR:0.46 
Week High:19.473.1%
Week Low:18.591.6%
Month High:21.0311.4%
Month Low:18.595.4%
Year High:21.5414.1%
Year Low:15.6220.9%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16