EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

13 Mar 2026
LAST:

16.27

CHANGE:
 0.21		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
108
CHG(%):
1.27		PREV:
16.48		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2616.2716.2716.2716.27108
12 Mar 2616.4816.4816.4816.48100
11 Mar 2616.4816.4816.4816.48100
10 Mar 2616.4816.4816.4816.48100
09 Mar 2616.4816.4816.4816.48101
06 Mar 2616.4816.4816.4816.48100
05 Mar 2616.4816.4816.4816.48101
04 Mar 2616.9516.9516.9516.95101
03 Mar 2615.9615.9615.9615.96100
02 Mar 2616.3416.3416.3316.334.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:16.441.0%
MA10:16.441.0%
MA20:16.300.2%
MA50:18.1111.3%
MA100:19.0116.9%
STO9:31.31
STO14:32.00
RSI14:55.84
WPR14:-68.00
MTM14:0.32
ROC14:0.02 
ATR:0.20 
Week High:16.481.3%
Week Low:16.270.0%
Month High:16.954.2%
Month Low:15.95
Volatility:6.94