EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

26 Jun 2026
LAST:

18.35

CHANGE:
 0.25		OPEN:
18.35		HIGH:
18.35		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
18.10		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2618.3518.3518.3518.35100
25 Jun 2618.1018.1018.1018.10100
24 Jun 2618.2518.2518.2518.25100
23 Jun 2618.9718.9718.9618.96600
22 Jun 2619.7019.7019.7019.70160
19 Jun 2619.8619.8619.8619.86107
18 Jun 2619.8319.8319.8319.83118
17 Jun 2619.8319.8319.8319.83100
16 Jun 2619.6819.6819.6819.68100
15 Jun 2619.8719.8719.8719.87188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:18.671.8%
MA10:19.244.9%
MA20:19.214.7%
MA50:19.154.4%
MA100:17.842.9%
STO9:14.20 
STO14:19.15 
RSI14:54.66
WPR14:-80.85 
MTM14:-0.46
ROC14:-0.02 
ATR:0.44 
Week High:19.868.2%
Week Low:18.101.4%
Month High:20.3110.7%
Month Low:17.78
Volatility:41.83