TSX, TKN.U End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

25 Jun 2025

LAST: 17.54	CHANGE: 0.52	OPEN: 17.55	HIGH: 17.55	ASK: 0.00	VOLUME: 1.8K
LAST: 17.54	CHG(%): 3.06	PREV: 17.02	LOW: 17.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.02	20.02	20.02	20.02	397
22 Aug 25	19.91	19.91	19.91	19.91	300
20 Aug 25	19.47	19.47	19.47	19.47	401
11 Aug 25	20.12	20.12	20.12	20.12	103
07 Aug 25	20.12	20.12	20.12	20.12	140
01 Aug 25	19.80	19.80	19.57	19.61	3.2K
21 Jul 25	20.54	21.05	20.54	21.05	308
18 Jul 25	20.61	20.61	20.61	20.61	100
17 Jul 25	20.19	20.37	20.19	20.37	700
14 Jul 25	19.33	19.33	19.33	19.33	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.54