EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Crypto and AI Leaders ETF USD

19 Aug 2026
LAST:

18.50

CHANGE:
 0.15		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
18.35		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2618.5018.5018.5018.50100
17 Aug 2618.3518.3518.3518.35100
14 Aug 2618.0418.0418.0418.04100
13 Aug 2618.2118.2118.2118.21100
11 Aug 2617.7317.7317.7317.73100
06 Aug 2617.8617.8617.8617.86100
05 Aug 2617.9517.9517.9517.95146
04 Aug 2617.9017.9517.9017.95634
31 Jul 2617.5417.5417.5417.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:18.171.8%
MA10:17.973.0%
MA20:17.982.9%
MA50:18.751.3%
MA100:18.151.9%
MA200:18.540.2%
STO9:100.00 
STO14:100.00 
RSI14:51.60
MTM14:0.11
ROC14:0.01 
ATR:0.25 
Week High:18.500.0%
Week Low:18.042.5%
Month High:18.500.0%
Month Low:17.120.2%