EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

04 May 2026
LAST:

19.06

CHANGE:
 1.16		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
100
CHG(%):
6.48		PREV:
17.90		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2619.0619.0619.0619.06100
01 May 2617.9017.9017.9017.90100
30 Apr 2617.9017.9017.9017.90100
29 Apr 2617.9017.9017.9017.90100
28 Apr 2618.2818.2818.2818.28100
27 Apr 2618.7018.7018.5818.581.6K
24 Apr 2618.3618.3618.3618.36100
23 Apr 2618.3618.3618.3618.36103
22 Apr 2618.1418.1418.1418.14100
21 Apr 2618.1418.1418.1418.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:18.214.7%
MA10:18.264.4%
MA20:17.737.5%
MA50:16.8013.4%
MA100:17.936.3%
STO9:100.00 
STO14:100.00 
RSI14:70.61 
MTM14:1.15
ROC14:0.06 
ATR:0.23 
Week High:19.060.0%
Week Low:17.906.5%
Month High:19.060.0%
Month Low:15.41
Volatility:35.94