TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs06/12/2025
LAST:

 97.99		CHANGE:
 0.09		OPEN:
97.99		HIGH:
97.99		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.09		PREV:
97.90		LOW:
97.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2597.9997.9997.9997.993,0000
06/11/2597.9097.9097.9097.9024,0000
06/10/2598.9298.9298.6098.6043,0000
06/09/2597.9097.9897.8197.8176,0000
06/06/2597.8297.8297.8297.8200
06/05/2597.8297.8297.8297.8200
06/04/2597.8597.8597.8297.8230,0000
06/03/2598.9798.9998.9798.9920,0000
06/02/2599.3999.3999.0099.0013,0000
05/30/2599.4599.8598.1098.1036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 94.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59