EODData

TSX, TF.DB.E:

02 Sep 2025
LAST:

96.99

CHANGE:
 0.00
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
30K
CHG(%):
0.00
PREV:
96.99
LOW:
96.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2596.9996.9996.9996.9930K
28 Aug 2598.0398.0396.9996.9936K
27 Aug 2598.0298.0297.9897.9821K
26 Aug 2598.0298.0298.0098.0017K
25 Aug 2598.0298.4998.0298.0260K
22 Aug 2597.2599.0097.2598.99153K
21 Aug 2596.9997.0096.9997.0067K
20 Aug 2597.2497.2497.0597.0524K
19 Aug 2597.2097.2497.2097.2465K
18 Aug 2597.2497.2497.2497.2412K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.60
MA10:97.55
MA20:97.39
MA50:97.52
MA100:97.57
MA200:97.48
RSI14:51.73
WPR14:-100.00
MTM14:-0.51
ROC14:-0.01
ATR:0.38
Week High:98.03
Week Low:96.99
Month High:99.00
Month Low:96.80
Volatility:10.60