TSX, TF.DB.E End of Day and Historical Stock Data [Timbercreek Financial Corp 5.00 Pct Debs]

19 Sep 2025

LAST: 98.55	CHANGE: 0.93	OPEN: 98.55	HIGH: 98.55	ASK: 0.00	VOLUME: 64K
LAST: 98.55	CHG(%): 0.95	PREV: 97.62	LOW: 98.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	98.55	98.55	98.55	98.55	64K
17 Sep 25	98.28	98.69	97.62	97.62	133K
16 Sep 25	98.29	98.40	97.53	97.53	59K
15 Sep 25	97.53	98.28	97.53	98.28	11K
12 Sep 25	98.44	98.44	98.44	98.44	10K
10 Sep 25	98.50	98.75	98.49	98.75	92K
09 Sep 25	98.65	98.74	98.65	98.74	50K
05 Sep 25	97.99	98.25	97.97	98.25	80K
04 Sep 25	97.98	98.00	96.89	96.89	22K
03 Sep 25	96.99	98.13	96.75	96.87	80K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.55