TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs07/16/2025
LAST:

 96.70		CHANGE:
 1.39		OPEN:
97.90		HIGH:
97.90		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
1.42		PREV:
98.09		LOW:
96.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2597.9097.9096.7096.7030,0000
07/15/2597.0098.1997.0098.0964,0000
07/14/2596.6599.0096.3196.65155,0000
07/11/2596.7897.6596.5097.6593,9990
07/10/2597.0097.0097.0097.0095,0000
07/09/2597.2597.2597.0097.0019,0000
07/08/2597.5097.8497.1797.1756,0000
07/07/2597.7597.8097.7597.7524,0000
07/04/2597.5097.5097.5097.501,0000
07/03/2597.1297.5097.1097.1013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 94.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29