TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs06/27/2022
LAST:

 89.00
CHANGE:
 2.12
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
46,999
CHANGE(%):
2.33
PREV:
91.12
LOW:
89.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2291.0091.0089.0089.0046,9990
06/24/2291.6091.6091.1291.123,0000
06/22/2292.0092.0092.0092.002,0000
06/21/2292.6092.6092.0092.0010,0000
06/20/2293.5093.5093.0093.004,0000
06/16/2294.0094.0094.0094.003,0000
06/14/2295.0095.0095.0095.00317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62