TSX, TF.DB.E End of Day and Historical Stock Data [Timbercreek Financial Corp 5.00 Pct Debs]

25 Sep 2025

LAST: 98.03	CHANGE: 0.46	OPEN: 98.49	HIGH: 98.49	ASK: 0.00	VOLUME: 35K
LAST: 98.03	CHG(%): 0.47	PREV: 98.49	LOW: 98.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	98.49	98.49	98.03	98.03	35K
24 Sep 25	98.50	98.50	98.47	98.49	16K
23 Sep 25	98.70	98.70	98.49	98.49	84K
22 Sep 25	98.49	98.49	98.49	98.49	18K
19 Sep 25	98.55	98.55	98.55	98.55	64K
17 Sep 25	98.28	98.69	97.62	97.62	133K
16 Sep 25	98.29	98.40	97.53	97.53	59K
15 Sep 25	97.53	98.28	97.53	98.28	11K
12 Sep 25	98.44	98.44	98.44	98.44	10K
10 Sep 25	98.50	98.75	98.49	98.75	92K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.03