EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSND: Terrascend Corp

27 Oct 2025
LAST:

1.050

CHANGE:
 0.08		OPEN:
1.100		HIGH:
1.120		ASK:
0.000		VOLUME:
218.4K
CHG(%):
7.08		PREV:
1.130		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.1001.1201.0301.050218.4K
24 Oct 251.1101.1601.0701.130342.6K
23 Oct 251.0201.1600.9701.110336.9K
22 Oct 251.0701.1000.9401.030371.5K
21 Oct 251.1401.1401.0201.040156.9K
20 Oct 251.0701.1301.0601.100140.5K
17 Oct 251.1101.1201.0501.090285.1K
16 Oct 251.1801.3201.1101.110475.9K
15 Oct 251.1501.3501.1001.250843.6K
14 Oct 251.1601.2001.1201.150240.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Forward P/E:-11.60 
EPS Ratio:0.01 
Price to Book:3.01 
Shares:306.24M 
Market Cap:321.55M 

TECHNICAL INDICATORS

MA5:1.072.1%
MA10:1.115.3%
MA20:1.1711.0%
MA50:1.2114.9%
MA100:0.8622.1%
MA200:0.7539.4%
STO9:6.25 
STO14:5.00 
RSI14:31.58 
WPR14:-92.00 
MTM14:-0.23
ROC14:-0.18 
ATR:0.15 
Week High:1.1610.5%
Week Low:0.9411.7%
Month High:1.4336.2%
Month Low:0.9439.4%
Year High:1.7061.9%
Year Low:0.31244.3%
Volatility:75.68