EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TSND

05 Aug 2025
LAST:

0.7000

CHANGE:
 0.08		OPEN:
0.6400		HIGH:
0.7100		ASK:
0.0000		VOLUME:
559.2K
CHG(%):
12.90		PREV:
0.6200		LOW:
0.6400		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:0.31 - 2.39

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7