THNCThinkific Labs Inc06/30/2022
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.900
ASK:
0.000
VOLUME:
63,070
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7101.9001.5801.73063,0700
06/29/221.8001.8001.7101.7101,8020
06/28/221.7601.8701.7001.72016,5050
06/27/221.9101.9301.7501.81070,8410
06/24/221.7001.9401.7001.94082,6010
06/23/221.7001.7101.6401.69062,9160
06/22/221.7001.8001.6901.69041,8170
06/21/221.6901.9001.6901.82073,1580
06/20/221.6501.8901.6501.82038,0390
06/17/221.6101.7801.5901.69087,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62