THNCThinkific Labs Inc07/03/2025
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.060
ASK:
0.000
VOLUME:
1,829
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0502.0602.0102.0501,8290
07/02/252.0702.0902.0502.0906,3000
06/30/251.9902.1301.9902.07023,6130
06/27/252.0402.0401.9402.01058,0200
06/26/252.1002.1002.0002.03020,1020
06/25/252.0602.1402.0602.10028,9850
06/24/252.0202.1402.0002.130278,1270
06/23/251.9802.0001.9301.99014,3750
06/20/252.0402.0801.9802.05022,9480
06/19/251.9602.1001.9602.01018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63