EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

01 May 2026
LAST:

24.52

CHANGE:
 0.51		OPEN:
24.68		HIGH:
24.68		ASK:
12.77		VOLUME:
1.4K
CHG(%):
2.04		PREV:
25.03		LOW:
24.45		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.6824.6824.4524.521.4K
30 Apr 2625.0125.0324.3125.031.2K
29 Apr 2625.0025.0025.0025.00650
28 Apr 2625.0025.0025.0025.003.2K
27 Apr 2624.7525.2124.7525.204.3K
24 Apr 2624.6024.6024.6024.601.3K
23 Apr 2624.5524.5624.5524.5611.0K
22 Apr 2624.7524.7524.2424.501.1K
21 Apr 2624.2524.5523.7424.5532.3K
20 Apr 2624.2524.4923.0023.005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
PEG Ratio:-0.29 
Price to Sales:2.56 
Price to Book:0.88 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:2.29 
Revenue:231.5M 
EBITDA:70.94M 
Shares:24.15M 
Market Cap:592.18M 

TECHNICAL INDICATORS

MA5:24.951.8%
MA10:24.600.3%
MA20:23.793.1%
MA50:23.175.8%
MA100:23.325.1%
MA200:22.638.3%
STO9:2.82 
STO14:74.54
RSI14:69.11 
WPR14:-25.19
MTM14:2.02
ROC14:0.09 
ATR:0.61 
Week High:25.212.8%
Week Low:24.310.9%
Month High:25.212.8%
Month Low:22.008.3%
Year High:25.212.8%
Year Low:17.0743.6%
Volatility:5.17 

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.10
01 Dec 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05