EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

31 Jul 2026
LAST:

26.68

CHANGE:
 0.55		OPEN:
26.15		HIGH:
26.68		ASK:
12.77		VOLUME:
228
CHG(%):
2.10		PREV:
26.13		LOW:
26.15		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.1526.6826.1526.68228
30 Jul 2626.8826.8826.1326.13500
28 Jul 2627.2627.2626.1126.621.1K
27 Jul 2627.0027.0027.0027.00110
23 Jul 2626.7526.7526.6026.60901
22 Jul 2627.0027.0027.0027.00200
20 Jul 2627.0027.0026.7626.76714
17 Jul 2626.7326.7326.7326.73100
16 Jul 2627.0027.0027.0027.00500
15 Jul 2627.5027.5027.5027.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:0.02 
Price to Sales:2.88 
Price to Book:1.08 
Profit Margin:0.28 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:2.50 
Revenue:227.55M 
EBITDA:59.63M 
Shares:24.15M 
Market Cap:644.39M 

TECHNICAL INDICATORS

MA5:26.610.3%
MA10:26.800.5%
MA20:27.312.3%
MA50:26.331.3%
MA100:24.857.4%
MA200:24.1510.5%
STO9:48.67
STO14:29.41
RSI14:40.55
WPR14:-64.97
MTM14:-0.48
ROC14:-0.02 
ATR:0.43 
Week High:27.262.2%
Week Low:26.112.2%
Month High:29.9812.4%
Month Low:26.1110.5%
Year High:29.9812.4%
Year Low:21.1526.1%
Volatility:17.32 

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
16 Mar 2026$0.10
01 Dec 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08