TWCTwc Enterprises Ltd06/13/2025
LAST:

 21.70		CHANGE:
 1.46		OPEN:
20.00		HIGH:
21.70		ASK:
0.00		VOLUME:
1,961
CHANGE(%):
7.21		PREV:
20.24		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.0021.7020.0021.701,9610
06/12/2520.1820.2420.1820.241,6000
06/11/2520.0420.1819.7720.181,9000
06/10/2520.1820.1920.1820.181,4710
06/09/2520.0020.1920.0020.197,2000
06/06/2520.0020.0019.9619.9650,8000
06/05/2519.9520.2919.9520.012,3380
06/04/2519.9719.9719.9719.972000
06/03/2519.2519.3419.2519.341,0350
06/02/2519.1019.1019.1019.102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59