TWCTwc Enterprises Ltd06/30/2022
LAST:

 16.01
CHANGE:
 0.04
OPEN:
16.01
HIGH:
16.01
ASK:
12.77
VOLUME:
4,231
CHANGE(%):
0.25
PREV:
16.05
LOW:
16.01
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.0116.0116.0116.014,2310
06/29/2216.0516.0516.0516.051,8000
06/28/2216.5116.5116.1016.105,8380
06/23/2216.3016.3516.3016.301,6000
06/22/2216.3016.3016.3016.301000
06/21/2216.7516.7516.3016.314,4270
06/20/2217.2017.2016.7316.972,3010
06/17/2217.5017.5017.5017.501000
06/16/2217.6017.7417.6017.601,7000
06/14/2217.7517.7517.7517.758030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62