TWCTwc Enterprises Ltd06/27/2025
LAST:

 22.55		CHANGE:
 0.00		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
22.55		LOW:
22.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.4223.4323.3523.351,2000
07/14/2523.4323.4323.4223.421,1060
07/11/2523.4323.4323.4323.434000
07/10/2523.0523.0523.0023.003,7000
07/09/2522.9522.9522.9522.954,9380
07/08/2523.0523.0522.5422.701,9000
07/07/2523.2223.2223.2223.228000
07/04/2523.2523.2523.2523.251,0000
07/03/2522.7623.0022.7623.001,0000
07/02/2523.4423.4422.7522.751,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29