TVETamarack Valley Energy Ltd07/10/2025
LAST:

 5.070
CHANGE:
 0.01
OPEN:
5.050
HIGH:
5.090
ASK:
2.890
VOLUME:
1,505,679
CHANGE(%):
0.20
PREV:
5.060
LOW:
5.000
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.0505.0905.0005.0701,505,6790
07/09/255.0505.0905.0005.0601,232,4170
07/08/254.9005.0904.9005.0502,118,6030
07/07/254.8704.9204.8604.9001,212,1160
07/04/254.8404.9004.8104.880526,4540
07/03/254.8704.9104.8504.8501,194,2700
07/02/254.8904.9104.7704.8901,762,4220
06/30/254.8604.8904.8104.8301,209,9940
06/27/254.9004.9504.8504.8803,802,9230
06/26/254.8004.9104.7604.8902,599,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57