EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

15 May 2026
LAST:

13.34

CHANGE:
 0.55		OPEN:
12.90		HIGH:
13.36		ASK:
2.89		VOLUME:
1.84M
CHG(%):
4.30		PREV:
12.79		LOW:
12.86		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.9013.3612.8613.341.84M
14 May 2612.4712.8012.4712.791.53M
13 May 2612.7012.7012.2812.481.17M
12 May 2612.4012.5612.4012.541.39M
11 May 2612.3012.4212.1312.301.76M
08 May 2612.2212.3212.0912.091.08M
07 May 2611.7612.2911.6212.212.09M
06 May 2612.2712.3911.9712.082.81M
05 May 2612.7613.0112.7212.781.63M
04 May 2612.8512.9512.6412.832.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:12.88 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:3.05 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:-0.07 
Revenue:1.392B 
EBITDA:1.038B 
Shares:484.27M 
Market Cap:6.46B 

TECHNICAL INDICATORS

MA5:12.695.1%
MA10:12.546.3%
MA20:12.377.9%
MA50:11.5515.5%
MA100:10.2530.1%
MA200:8.2961.0%
STO9:98.44 
STO14:98.44 
RSI14:65.18 
MTM14:0.52
ROC14:0.04 
ATR:0.44 
Week High:13.360.1%
Week Low:12.0910.3%
Month High:13.360.1%
Month Low:10.3961.0%
Year High:13.360.1%
Year Low:4.26213.1%
Volatility:15.98 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.04
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01