TSX, TVE End of Day and Historical Stock Data [Tamarack Valley Energy Ltd]

02 Sep 2025

LAST: 5.460	CHANGE: 0.07	OPEN: 5.350	HIGH: 5.490	ASK: 2.890	VOLUME: 1.24M
LAST: 5.460	CHG(%): 1.30	PREV: 5.390	LOW: 5.320	BID: 2.850

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.350	5.490	5.320	5.460	1.24M
29 Aug 25	5.390	5.410	5.360	5.390	910.8K
28 Aug 25	5.440	5.440	5.380	5.420	1.02M
27 Aug 25	5.390	5.430	5.360	5.420	929.7K
26 Aug 25	5.430	5.440	5.360	5.390	2.93M
25 Aug 25	5.480	5.480	5.420	5.460	1.04M
22 Aug 25	5.400	5.530	5.390	5.490	2.3M
21 Aug 25	5.190	5.420	5.190	5.390	1.65M
20 Aug 25	5.230	5.290	5.200	5.210	1.33M
19 Aug 25	5.350	5.380	5.230	5.250	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460