TVETamarack Valley Energy Ltd07/16/2025
LAST:

 4.900		CHANGE:
 0.05		OPEN:
4.950		HIGH:
4.970		ASK:
2.890		VOLUME:
1,433,866
CHANGE(%):
1.01		PREV:
4.950		LOW:
4.850		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.9504.9704.8504.9001,433,8660
07/15/255.0305.0704.9304.9501,997,9870
07/14/255.0805.1105.0505.0901,715,7640
07/11/255.0705.0905.0405.0801,510,3290
07/10/255.0505.0905.0005.0701,505,6790
07/09/255.0505.0905.0005.0601,232,4170
07/08/254.9005.0904.9005.0502,118,6030
07/07/254.8704.9204.8604.9001,212,1160
07/04/254.8404.9004.8104.880526,4540
07/03/254.8704.9104.8504.8501,194,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29