TVETamarack Valley Energy Ltd07/04/2022
LAST:

 4.570
CHANGE:
 0.24
OPEN:
4.460
HIGH:
4.610
ASK:
2.890
VOLUME:
2,257,955
CHANGE(%):
5.54
PREV:
4.330
LOW:
4.360
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/224.4604.6104.3604.5702,257,9550
06/30/224.2504.4604.2504.3302,810,3740
06/29/224.9004.9304.4804.5003,567,3410
06/28/224.6604.8504.6304.8204,492,8170
06/27/224.4704.5404.3604.5105,089,5850
06/24/224.2904.4704.2104.3604,373,8660
06/23/224.6004.6504.1204.1506,912,5870
06/22/224.5804.7504.5504.5804,387,2320
06/21/225.0505.1404.9505.0603,177,6180
06/20/224.7104.9404.6904.9002,290,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62