EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

27 Feb 2026
LAST:

10.19

CHANGE:
 0.45		OPEN:
9.86		HIGH:
10.33		ASK:
2.89		VOLUME:
3.79M
CHG(%):
4.62		PREV:
9.74		LOW:
9.86		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.8610.339.8610.193.79M
26 Feb 269.409.759.189.742.29M
25 Feb 269.819.839.479.531.89M
24 Feb 269.759.899.619.712.02M
23 Feb 269.829.919.689.741.02M
20 Feb 269.859.949.639.771.11M
19 Feb 269.8010.059.769.892.29M
18 Feb 269.609.759.539.693.52M
17 Feb 269.499.669.269.461.96M
13 Feb 269.349.609.209.591.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:2.15 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:5.072B 

TECHNICAL INDICATORS

MA5:9.784.2%
MA10:9.734.7%
MA20:9.576.5%
MA50:8.7316.7%
MA100:7.8130.4%
MA200:6.4957.1%
STO9:83.91 
STO14:86.27 
RSI14:60.20 
MTM14:0.65
ROC14:0.07 
ATR:0.38 
Week High:10.331.4%
Week Low:9.1811.0%
Month High:10.331.4%
Month Low:8.1957.1%
Year High:10.331.4%
Year Low:3.10228.7%
Volatility:12.90 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01