EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

12 Jan 2026
LAST:

7.760

CHANGE:
 0.10		OPEN:
7.720		HIGH:
7.780		ASK:
2.890		VOLUME:
1.74M
CHG(%):
1.31		PREV:
7.650		LOW:
7.660		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.7207.7807.6607.7601.74M
09 Jan 267.7007.7507.6707.7501.37M
08 Jan 267.5007.6907.5007.6501.29M
07 Jan 267.5607.6707.4307.5302.24M
06 Jan 267.7707.7807.5607.6201.23M
05 Jan 267.7507.8307.4807.6702.94M
02 Jan 267.9808.0807.8908.0501.19M
31 Dec 258.0808.1507.9807.980747.6K
30 Dec 258.0808.2308.0808.120980.0K
29 Dec 257.9908.1107.9508.0801.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:2.15 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:3.862B 

TECHNICAL INDICATORS

MA5:7.641.5%
MA10:7.841.1%
MA20:7.760.0%
MA50:7.414.8%
MA100:6.6217.2%
MA200:5.5838.9%
STO9:31.43
STO14:40.00
RSI14:55.32
WPR14:-53.62
MTM14:0.32
ROC14:0.04 
ATR:0.21 
Week High:8.084.1%
Week Low:7.434.4%
Month High:8.236.1%
Month Low:7.3238.9%
Year High:8.327.2%
Year Low:3.10150.3%
Volatility:14.56 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01