TRP.PR.ATranscanada Corp Pref Ser 107/16/2025
LAST:

 20.15
CHANGE:
 0.27
OPEN:
19.94
HIGH:
20.17
ASK:
0.00
VOLUME:
47,333
CHANGE(%):
1.36
PREV:
19.88
LOW:
19.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.9420.1719.9220.1547,3330
07/15/2519.9920.1219.7719.887,8020
07/14/2519.9620.1219.9620.119,1540
07/11/2519.8619.9119.7019.918,4720
07/10/2519.5719.8719.5719.8110,2460
07/09/2519.6019.6019.5419.5410,5990
07/08/2519.6019.8819.5219.5520,9080
07/07/2519.5519.7219.5519.723,7020
07/04/2519.4919.5719.4019.5012,3160
07/03/2519.6519.6519.5719.572,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 20.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29