TRP.PR.ATranscanada Corp Pref Ser 106/30/2022
LAST:

 16.05
CHANGE:
 0.45
OPEN:
16.37
HIGH:
16.37
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
2.73
PREV:
16.50
LOW:
16.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.3716.3716.0516.056,1000
06/29/2216.6316.6316.2216.502,0850
06/28/2216.5416.5416.1116.142,6000
06/27/2216.1116.1116.0316.081,5000
06/24/2215.6616.2015.6616.203,2000
06/23/2216.0016.0415.6515.6511,2000
06/22/2216.1016.2415.9716.0014,0500
06/21/2215.8616.1615.8616.1611,7300
06/20/2216.1916.2116.0516.213,9900
06/17/2215.8516.2515.8516.195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62