EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

08 Dec 2025
LAST:

1.480

CHANGE:
 0.04		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
700.1K
CHG(%):
2.63		PREV:
1.520		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251.5301.5301.4701.480700.1K
05 Dec 251.5301.5601.5001.5201.62M
04 Dec 251.4801.5401.4801.4901.2M
03 Dec 251.4701.5301.4301.4901.83M
02 Dec 251.5201.5501.4301.4501.23M
01 Dec 251.5001.5501.4701.5102.37M
28 Nov 251.4101.5201.4001.5101.5M
27 Nov 251.4101.4101.3901.400227.8K
26 Nov 251.4101.4301.3901.4102.69M
25 Nov 251.3701.4201.3701.3901.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-13.55 
PEG Ratio:0.33 
Price to Book:48.06 
Return on Assets:-0.73 
Return on Equity:-2.82 
EPS Ratio:-0.10 
Shares:385.16M 
Market Cap:570.03M 

TECHNICAL INDICATORS

MA5:1.490.4%
MA10:1.471.0%
MA20:1.396.4%
MA50:1.396.4%
MA100:1.1132.8%
MA200:0.8377.6%
STO9:50.00
STO14:73.33
RSI14:70.83 
WPR14:-15.38 
MTM14:0.19
ROC14:0.15 
ATR:0.08 
Week High:1.565.4%
Week Low:1.433.5%
Month High:1.565.4%
Month Low:1.2377.6%
Year High:1.7014.9%
Year Low:0.27448.1%
Volatility:74.27 

RECENT SPLITS

Date Ratio
03 Jan 20181-4