EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Mining Corp

19 Aug 2026
LAST:

2.060

CHANGE:
 0.16		OPEN:
1.990		HIGH:
2.070		ASK:
0.000		VOLUME:
2.6M
CHG(%):
8.42		PREV:
1.900		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.9902.0701.9602.0602.6M
18 Aug 261.9602.0201.8901.9001.22M
17 Aug 261.9802.0001.9301.9702.07M
14 Aug 261.9501.9901.9201.950987.3K
13 Aug 261.9201.9701.9101.930730.7K
12 Aug 261.9701.9801.9301.9401.12M
11 Aug 261.9401.9701.9001.9201.49M
10 Aug 261.9501.9701.9101.9401.66M
07 Aug 261.9201.9801.9001.9501.64M
06 Aug 261.8001.8701.7701.8402.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-27.08 
PEG Ratio:0.17 
Price to Book:6.20 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.15 
Shares:554.25M 
Market Cap:1.142B 

TECHNICAL INDICATORS

MA5:1.965.0%
MA10:1.946.2%
MA20:1.8113.7%
MA50:1.7716.3%
MA100:1.7815.5%
MA200:1.7418.7%
STO9:94.12 
STO14:97.78 
RSI14:74.39 
MTM14:0.34
ROC14:0.20 
ATR:0.10 
Week High:2.070.5%
Week Low:1.899.0%
Month High:2.070.5%
Month Low:1.5218.7%
Year High:2.3313.1%
Year Low:0.70194.3%
Volatility:60.71 

RECENT SPLITS

Date Ratio
03 Jan 20181-4