EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

13 Mar 2026
LAST:

1.690

CHANGE:
 0.10		OPEN:
1.790		HIGH:
1.800		ASK:
0.000		VOLUME:
1.76M
CHG(%):
5.59		PREV:
1.790		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.7901.8001.6701.6901.76M
12 Mar 261.8401.8401.7601.7901.6M
11 Mar 261.8801.8901.8001.8401.93M
10 Mar 261.8501.9701.8501.8901.44M
09 Mar 261.8101.8701.7401.8601.77M
06 Mar 261.8601.9201.7901.8901.41M
05 Mar 262.0002.0101.8601.9101.83M
04 Mar 262.1702.1902.0202.0401.1M
03 Mar 262.1402.1802.0002.0702.5M
02 Mar 262.3002.3102.1802.2502.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:48.18 
PEG Ratio:48.18 
Price to Book:91.67 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.10 
Shares:385.16M 
Market Cap:650.92M 

TECHNICAL INDICATORS

MA5:1.817.3%
MA10:1.9213.8%
MA20:2.0621.9%
MA50:1.9314.1%
MA100:1.680.4%
MA200:1.2832.4%
RSI14:7.46 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.26 
ATR:0.13 
Week High:1.9716.6%
Week Low:1.671.2%
Month High:2.3337.9%
Month Low:1.6732.4%
Year High:2.3337.9%
Year Low:0.38350.7%
Volatility:72.18 

RECENT SPLITS

Date Ratio
03 Jan 20181-4