EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

15 May 2026
LAST:

1.940

CHANGE:
 0.21		OPEN:
2.010		HIGH:
2.050		ASK:
0.000		VOLUME:
16.97M
CHG(%):
9.77		PREV:
2.150		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.0102.0501.9101.94016.97M
14 May 262.1402.1602.0502.1503.36M
13 May 262.0302.1801.9802.1502.68M
12 May 261.8802.0301.8802.0203.21M
11 May 261.8001.9201.8001.9202.13M
08 May 261.7901.8501.7801.8001.16M
07 May 261.7701.8101.7301.7601.36M
06 May 261.7001.7801.6901.7501.69M
05 May 261.6201.6601.6201.640835.7K
04 May 261.6101.6501.5801.590649.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:48.00 
PEG Ratio:48.18 
Price to Book:5.42 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.13 
Shares:547.25M 
Market Cap:1.062B 

TECHNICAL INDICATORS

MA5:2.044.9%
MA10:1.873.6%
MA20:1.779.6%
MA50:1.6815.5%
MA100:1.798.2%
MA200:1.4930.0%
STO9:55.56
STO14:61.90
RSI14:63.27 
WPR14:-35.00
MTM14:0.35
ROC14:0.22 
ATR:0.11 
Week High:2.1812.4%
Week Low:1.789.0%
Month High:2.1812.4%
Month Low:1.5130.0%
Year High:2.3320.1%
Year Low:0.57240.4%
Volatility:21.82 

RECENT SPLITS

Date Ratio
03 Jan 20181-4