EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Mining Corp

09 Oct 2026
LAST:

1.790

CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.840		ASK:
0.000		VOLUME:
3.18M
CHG(%):
1.70		PREV:
1.760		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.8001.8401.7701.7903.18M
08 Oct 261.7601.7801.7201.7603.02M
07 Oct 261.8001.8001.7301.7701.87M
06 Oct 261.8001.8901.7301.8605.61M
05 Oct 261.9001.9001.7901.7901.76M
02 Oct 261.9001.9201.8301.8701.52M
01 Oct 261.9001.9301.8701.8801.68M
30 Sep 262.0202.0401.9101.9101.16M
29 Sep 262.0802.0901.9902.0002.99M
28 Sep 262.0602.1002.0002.0201.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-19.68 
PEG Ratio:0.17 
Price to Book:7.00 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.15 
Shares:564.83M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:1.790.2%
MA10:1.874.2%
MA20:2.0213.1%
MA50:2.0514.7%
MA100:1.937.6%
MA200:1.863.9%
STO9:9.09 
STO14:4.92 
RSI14:25.00 
WPR14:-95.00 
MTM14:-0.57
ROC14:-0.24 
ATR:0.12 
Week High:1.927.3%
Week Low:1.724.1%
Month High:2.4335.8%
Month Low:1.723.9%
Year High:2.4738.0%
Year Low:1.2049.2%
Volatility:35.37 

RECENT SPLITS

Date Ratio
03 Jan 20181-4