TSX, TCND End of Day and Historical Stock Data []

03 Sep 2025

LAST: 21.73	CHANGE: 0.08	OPEN: 21.73	HIGH: 21.73	ASK: 0.00	VOLUME: 1K
LAST: 21.73	CHG(%): 0.37	PREV: 21.65	LOW: 21.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.73	21.73	21.73	21.73	1K
02 Sep 25	21.65	21.65	21.65	21.65	100
28 Aug 25	21.55	21.55	21.55	21.55	1K
26 Aug 25	20.67	21.04	20.67	21.04	1.1K
25 Aug 25	20.93	20.93	20.71	20.71	1.3K
22 Aug 25	21.15	21.15	21.09	21.09	1K
19 Aug 25	20.19	20.28	20.19	20.28	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.73