TA.PR.JTransalta Corp Pref Ser G06/12/2025
LAST:

 24.98		CHANGE:
 0.11		OPEN:
24.90		HIGH:
25.05		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.44		PREV:
24.87		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.9025.0524.9024.981,9000
06/11/2525.0525.0524.8724.873,4520
06/10/2525.0725.0725.0025.001,1000
06/09/2525.1625.1625.0025.002,8000
06/06/2525.1525.2025.1425.152,0000
06/05/2525.2625.2825.1525.152,9000
06/04/2525.0425.2625.0425.1411,4330
06/03/2525.0025.1524.8825.0414,1720
06/02/2524.8525.0024.8524.904,2000
05/30/2524.9824.9824.7524.868,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59