TQCDTD Q Canadian Dividend ETF06/30/2022
LAST:

 14.28
CHANGE:
 0.11
OPEN:
14.22
HIGH:
14.31
ASK:
0.00
VOLUME:
17,958
CHANGE(%):
0.76
PREV:
14.39
LOW:
14.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.2214.3114.1614.2817,9580
06/29/2214.5614.5614.3114.39129,4530
06/28/2214.5314.5314.4614.488,5210
06/27/2214.4314.5514.4314.4921,1730
06/24/2214.1714.3714.1714.3415,7830
06/23/2214.2414.2414.0414.0716,6550
06/22/2214.3414.4214.3414.3610,1090
06/21/2214.6814.6814.6014.6321,6000
06/20/2214.4314.5614.4314.545,4400
06/17/2214.4714.4714.2814.293,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62