EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGO: Terago Inc.

14 Oct 2026
LAST:

1.660

CHANGE:
 0.13		OPEN:
1.780		HIGH:
1.780		ASK:
4.580		VOLUME:
516
CHG(%):
7.26		PREV:
1.790		LOW:
1.660		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.7801.7801.6601.660516
13 Oct 261.8201.8501.7501.79021.8K
09 Oct 261.4301.6601.4301.56028.4K
08 Oct 261.4001.4001.3201.320300
06 Oct 261.3601.5001.2501.50036.6K
02 Oct 261.4801.5701.4701.49010.3K
01 Oct 261.4801.4801.4801.480107
30 Sep 261.4601.6001.4601.60010.8K
28 Sep 261.4001.4001.4001.4004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Forward P/E:-3.73 
PEG Ratio:0.08 
Price to Sales:2.80 
Price to Book:-68.04 
Profit Margin:-0.64 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-2.99 
EPS Ratio:-0.26 
Revenue:24.98M 
EBITDA:2.92M 
Shares:39.04M 
Market Cap:64.8M 

TECHNICAL INDICATORS

MA5:1.576.0%
MA10:1.529.0%
MA20:1.4514.2%
MA50:1.4216.6%
MA100:1.3126.3%
MA200:1.0755.4%
STO9:64.15
STO14:64.15
RSI14:61.72 
WPR14:-27.66
MTM14:0.29
ROC14:0.21 
ATR:0.15 
Week High:1.8511.4%
Week Low:1.3225.8%
Month High:1.8511.4%
Month Low:1.1255.4%
Year High:1.8511.4%
Year Low:0.60176.7%
Volatility:8.51