TGOTerago Inc06/28/2022
LAST:

 3.850
CHANGE:
 0.15
OPEN:
4.060
HIGH:
4.060
ASK:
4.580
VOLUME:
11,799
CHANGE(%):
3.75
PREV:
4.000
LOW:
3.750
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/224.0604.0603.7503.85011,7990
06/27/224.0004.0004.0004.0003000
06/24/223.9504.0703.9504.0505,9590
06/23/223.9904.0003.9503.95028,9070
06/22/224.0104.0503.8003.8005,6000
06/21/224.0104.1203.9104.05015,3380
06/17/224.0404.2504.0004.0508,2000
06/16/224.0004.1003.8904.05011,4430
06/15/224.2504.2504.1304.1505,2100
06/14/224.2204.3004.2104.2403,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88