EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Trekor Metals Limited

02 Oct 2026
LAST:

12.76

CHANGE:
 0.87		OPEN:
12.13		HIGH:
12.79		ASK:
2.75		VOLUME:
1.09M
CHG(%):
7.32		PREV:
11.89		LOW:
12.11		BID:
2.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.1312.7912.1112.761.09M
01 Oct 2612.5612.6311.8111.891.63M
30 Sep 2612.5913.0412.5012.641.14M
29 Sep 2612.7112.7212.1812.56989.7K
28 Sep 2611.7312.5611.6712.461.01M
25 Sep 2612.6712.6911.9712.201.64M
24 Sep 2612.5612.7012.3212.64902.9K
23 Sep 2612.7512.8512.3212.731.28M
22 Sep 2612.3213.1912.2713.141.53M
21 Sep 2612.2512.2511.7512.131.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.00 
Forward P/E:11.44 
PEG Ratio:-29.26 
Price to Sales:4.66 
Price to Book:5.41 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:985.32M 
EBITDA:405.37M 
Shares:365.65M 
Market Cap:4.666B 

TECHNICAL INDICATORS

MA5:12.462.4%
MA10:12.522.0%
MA20:12.036.1%
MA50:11.758.6%
MA100:10.8417.7%
MA200:10.2724.2%
STO9:66.92
STO14:79.72
RSI14:67.99 
WPR14:-18.36 
MTM14:1.69
ROC14:0.15 
ATR:0.64 
Week High:13.042.2%
Week Low:11.679.3%
Month High:13.193.4%
Month Low:10.5124.2%
Year High:13.606.6%
Year Low:5.17146.8%
Volatility:38.92 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10