EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

13 Feb 2026
LAST:

11.31

CHANGE:
 0.67		OPEN:
10.63		HIGH:
11.37		ASK:
2.75		VOLUME:
1.0M
CHG(%):
6.30		PREV:
10.64		LOW:
10.47		BID:
2.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2610.6311.3710.4711.311.0M
12 Feb 2611.2611.3810.6010.641.29M
11 Feb 2611.5111.5811.0611.371.13M
10 Feb 2611.0911.2710.8111.08790.3K
09 Feb 2610.8711.2610.7711.19719.9K
06 Feb 2610.6010.7610.4610.721.33M
05 Feb 2610.8811.2410.3310.40949.3K
04 Feb 2612.4312.4710.9111.441.63M
03 Feb 2611.0912.0411.0412.021.81M
02 Feb 2610.1010.7110.1010.551.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:14.12 
PEG Ratio:0.00 
Price to Sales:4.67 
Price to Book:4.48 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.10 
Revenue:596.94M 
EBITDA:145.4M 
Shares:316.76M 
Market Cap:3.583B 

TECHNICAL INDICATORS

MA5:11.121.7%
MA10:11.072.1%
MA20:10.784.9%
MA50:9.0824.5%
MA100:7.5949.1%
MA200:5.8393.9%
STO9:43.96
STO14:45.28
RSI14:53.55
WPR14:-42.52
MTM14:0.15
ROC14:0.01 
ATR:0.86 
Week High:11.582.4%
Week Low:10.468.1%
Month High:12.4710.3%
Month Low:8.7093.9%
Year High:12.4710.3%
Year Low:2.38375.2%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10