EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

07 Jul 2026
LAST:

9.270

CHANGE:
 0.62		OPEN:
9.700		HIGH:
9.720		ASK:
2.750		VOLUME:
1.33M
CHG(%):
6.27		PREV:
9.890		LOW:
9.210		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.7009.7209.2109.2701.33M
06 Jul 269.99010.0209.7109.890918.9K
03 Jul 269.95010.0309.8809.900149.3K
02 Jul 269.95010.3009.6409.8001.71M
30 Jun 269.1909.8309.0109.7801.88M
29 Jun 269.2509.2508.9109.0401.91M
26 Jun 269.2609.5109.1009.1401.32M
25 Jun 269.3609.4809.0809.310790.8K
24 Jun 269.2109.3808.9209.050958.4K
23 Jun 269.4009.7109.2109.5101.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.70 
Forward P/E:9.69 
PEG Ratio:-1.28 
Price to Sales:4.71 
Price to Book:4.44 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:770.85M 
EBITDA:273.24M 
Shares:365.65M 
Market Cap:3.39B 

TECHNICAL INDICATORS

MA5:9.734.9%
MA10:9.472.1%
MA20:9.765.3%
MA50:9.866.4%
MA100:9.906.7%
MA200:8.686.8%
STO9:18.25 
STO14:10.65 
RSI14:28.57 
WPR14:-83.80 
MTM14:-1.19
ROC14:-0.11 
ATR:0.52 
Week High:10.3011.1%
Week Low:9.012.9%
Month High:11.4023.0%
Month Low:8.786.8%
Year High:12.4734.5%
Year Low:4.09126.7%
Volatility:65.36 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10