EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

15 May 2026
LAST:

9.460

CHANGE:
 1.04		OPEN:
9.940		HIGH:
9.960		ASK:
2.750		VOLUME:
1.3M
CHG(%):
9.90		PREV:
10.500		LOW:
9.430		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.9409.9609.4309.4601.3M
14 May 2610.67010.67010.12010.5001.03M
13 May 2611.00011.06010.61010.7101.13M
12 May 2610.23010.89010.06010.8701.46M
11 May 2610.52010.97010.35010.380969.9K
08 May 2610.25010.47010.08010.2303.13M
07 May 2610.24010.5909.7709.9001.38M
06 May 269.82010.2409.76010.2101.03M
05 May 269.5909.7209.3109.340503.2K
04 May 269.6009.7309.3109.350759.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:7.99 
PEG Ratio:0.00 
Price to Sales:4.67 
Price to Book:4.36 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.09 
Revenue:596.94M 
EBITDA:145.4M 
Shares:365.63M 
Market Cap:3.459B 

TECHNICAL INDICATORS

MA5:10.389.8%
MA10:10.106.7%
MA20:10.005.7%
MA50:9.581.3%
MA100:9.833.9%
MA200:7.7621.9%
STO9:6.98 
STO14:6.98 
RSI14:42.41
WPR14:-92.16 
MTM14:-0.42
ROC14:-0.04 
ATR:0.61 
Week High:11.0616.9%
Week Low:9.430.3%
Month High:11.0616.9%
Month Low:9.3121.9%
Year High:12.4731.8%
Year Low:2.74245.3%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10