TKOTaseko Mines Ltd06/27/2025
LAST:

 4.210
CHANGE:
 0.11
OPEN:
4.270
HIGH:
4.330
ASK:
0.000
VOLUME:
576,156
CHANGE(%):
2.55
PREV:
4.320
LOW:
4.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.2004.3204.1404.300559,9590
06/27/254.2704.3304.1704.210576,1560
06/26/254.1204.3304.1104.3201,024,5250
06/25/253.9704.0403.9004.020476,8060
06/24/253.9703.9803.9103.960203,9430
06/23/253.8703.9503.8303.940357,3040
06/20/254.0304.0303.8503.880480,1120
06/19/254.0304.0503.9803.990101,9130
06/18/253.9704.1303.9604.100540,1200
06/17/253.9803.9803.9003.970246,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53