TKOTaseko Mines Ltd06/13/2025
LAST:

 4.110		CHANGE:
 0.14		OPEN:
3.900		HIGH:
4.120		ASK:
0.000		VOLUME:
523,862
CHANGE(%):
3.53		PREV:
3.970		LOW:
3.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.9004.1203.8804.110523,8620
06/12/253.9704.0003.9103.970450,9540
06/11/254.0604.0603.8903.970762,4780
06/10/254.2504.2604.0504.0701,329,1750
06/09/254.1904.2904.1104.2301,051,3740
06/06/253.7504.2303.7404.1904,108,5170
06/05/253.4803.6003.4703.560677,9340
06/04/253.3103.4303.2803.400508,7340
06/03/253.2803.3103.2303.280286,1910
06/02/253.1603.3603.1403.2901,105,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59