EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

16 Jun 2026
LAST:

10.95

CHANGE:
 0.06		OPEN:
10.90		HIGH:
11.19		ASK:
2.75		VOLUME:
1.29M
CHG(%):
0.55		PREV:
10.89		LOW:
10.88		BID:
2.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2610.9011.1910.8810.951.29M
15 Jun 2611.0011.4010.7910.891.11M
12 Jun 269.7410.529.6710.472.04M
11 Jun 269.159.589.029.52657.3K
10 Jun 268.939.258.939.01844.9K
09 Jun 269.669.688.789.16785.4K
08 Jun 269.599.669.369.411.11M
05 Jun 2610.1710.179.239.271.44M
04 Jun 2610.8010.8410.5110.611.06M
03 Jun 2611.2411.3110.7110.82845.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:7.99 
PEG Ratio:0.00 
Price to Sales:4.67 
Price to Book:4.36 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.09 
Revenue:596.94M 
EBITDA:145.4M 
Shares:365.63M 
Market Cap:4.004B 

TECHNICAL INDICATORS

MA5:10.177.7%
MA10:10.019.4%
MA20:9.9610.0%
MA50:9.999.6%
MA100:10.098.6%
MA200:8.3431.3%
STO9:81.17 
STO14:76.38
RSI14:59.94
WPR14:-21.77
MTM14:0.97
ROC14:0.10 
ATR:0.68 
Week High:11.404.1%
Week Low:8.7824.7%
Month High:11.555.5%
Month Low:8.5631.3%
Year High:12.4713.9%
Year Low:3.83185.9%
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10