TKOTaseko Mines Ltd06/30/2022
LAST:

 1.410
CHANGE:
 0.06
OPEN:
1.430
HIGH:
1.440
ASK:
2.750
VOLUME:
642,416
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.370
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.4301.4401.3701.410642,4160
06/29/221.5301.5401.4401.470235,5400
06/28/221.5701.6001.5001.520337,3960
06/27/221.5401.5901.5001.550278,6310
06/24/221.4301.5201.4101.490423,6500
06/23/221.5201.5401.4001.420518,9910
06/22/221.6301.6301.5201.520432,6310
06/21/221.6701.7201.6601.670160,8890
06/20/221.6501.6701.6501.65056,9040
06/17/221.6801.7101.6201.710458,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62