TSX, TFII End of Day and Historical Stock Data [Tfi International Inc]

27 Jun 2025

LAST: 123.6	CHANGE: 2.75	OPEN: 121.4	HIGH: 124.0	ASK: 0.0	VOLUME: 694.5K
LAST: 123.6	CHG(%): 2.28	PREV: 120.9	LOW: 120.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	128.1	130.5	128.0	130.1	181.1K
29 Aug 25	129.3	130.9	129.1	130.1	210.4K
28 Aug 25	129.7	129.8	127.5	129.4	258.8K
27 Aug 25	129.5	132.0	129.1	129.7	142.5K
26 Aug 25	131.4	132.4	129.7	130.2	266.1K
25 Aug 25	134.5	134.5	130.8	131.1	196.2K
22 Aug 25	127.4	135.7	127.4	133.9	430.9K
21 Aug 25	125.4	127.3	124.9	126.6	248.3K
20 Aug 25	128.4	129.5	125.2	125.3	243.2K
19 Aug 25	126.5	131.1	126.5	130.0	258K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6