TFIITfi International Inc06/13/2025
LAST:

 122.2		CHANGE:
 2.31		OPEN:
123.2		HIGH:
125.0		ASK:
0.0		VOLUME:
331,841
CHANGE(%):
1.86		PREV:
124.5		LOW:
122.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25123.2125.0122.1122.2331,8410
06/12/25122.7124.6121.7124.5228,2290
06/11/25126.0126.4122.9123.5240,4630
06/10/25121.0126.4120.5125.5917,8840
06/09/25120.1121.0119.5120.3513,5720
06/06/25119.9120.6119.3120.1420,9150
06/05/25119.6119.8117.9118.4213,4180
06/04/25119.2120.6118.3119.5231,9180
06/03/25117.0119.6115.8119.2218,4580
06/02/25118.4118.8115.7116.4301,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59