TFIITfi International Inc06/27/2025
LAST:

 123.6
CHANGE:
 2.75
OPEN:
121.4
HIGH:
124.0
ASK:
0.0
VOLUME:
694,516
CHANGE(%):
2.28
PREV:
120.9
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25126.0126.0123.0123.1290,7560
07/10/25125.8128.3123.9126.3350,0000
07/09/25126.2128.5125.2127.9238,8750
07/08/25124.9127.6124.3125.9154,4710
07/07/25127.4127.8124.1124.4192,5440
07/04/25127.8128.1127.1127.452,7790
07/03/25127.9129.0126.8127.6152,1940
07/02/25125.1128.7125.1127.9279,2750
06/30/25123.1123.1121.4122.2222,1510
06/27/25121.4124.0120.8123.6694,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46