TFIITfi International Inc06/30/2022
LAST:

 103.3
CHANGE:
 2.81
OPEN:
98.7
HIGH:
103.8
ASK:
31.6
VOLUME:
298,062
CHANGE(%):
2.80
PREV:
100.5
LOW:
98.2
BID:
31.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2298.7103.898.2103.3298,0620
06/29/22100.8101.198.2100.5230,2570
06/28/22104.8105.0100.8100.8212,8690
06/27/22101.7104.5101.5102.7228,1700
06/24/2298.1102.298.1101.3176,3700
06/23/2296.498.596.197.5144,1390
06/22/2296.197.495.495.9192,3850
06/21/2298.299.596.596.6160,8810
06/20/2296.098.895.098.193,7080
06/17/2295.296.393.695.1410,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:93.63 - 148.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62