TQGMTD Q Global Multifactor ETF06/27/2025
LAST:

 20.81
CHANGE:
 0.08
OPEN:
20.81
HIGH:
20.81
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.39
PREV:
20.73
LOW:
20.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.9720.9720.9720.976000
07/09/2520.9620.9820.9620.981,0140
07/08/2520.8620.8620.8620.863000
07/07/2520.8320.8320.8320.833000
07/04/2520.7520.7720.7320.772,2000
07/02/2520.7820.7820.7820.788550
06/30/2520.7320.7420.7320.742,6000
06/27/2520.8120.8120.8120.819000
06/26/2520.7320.7320.7320.7300
06/25/2520.7320.7320.7320.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57