TQGMTD Q Global Multifactor ETF06/24/2022
LAST:

 14.59
CHANGE:
 0.15
OPEN:
14.50
HIGH:
14.59
ASK:
0.00
VOLUME:
39,450
CHANGE(%):
1.04
PREV:
14.44
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.5014.5914.4714.5939,4500
06/21/2214.4414.4414.4414.443000
06/17/2214.4614.4614.4614.462000
06/16/2214.3814.5014.3614.508,0000
06/14/2214.4314.4514.4314.452080
06/13/2214.5314.5614.5014.538,8000
06/10/2214.6314.6814.6314.663,4000
06/09/2214.8314.8314.8014.803000
06/07/2214.8914.8914.8914.891,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85