TSX, TIH End of Day and Historical Stock Data [Toromont Ind]

05 Sep 2025

LAST: 144.9	CHANGE: 1.84	OPEN: 143.0	HIGH: 145.1	ASK: 56.3	VOLUME: 107.7K
LAST: 144.9	CHG(%): 1.29	PREV: 143.0	LOW: 142.7	BID: 56.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	143.0	145.1	142.7	144.9	107.7K
04 Sep 25	143.3	144.5	142.6	143.0	106.4K
03 Sep 25	142.2	143.6	141.5	142.7	114.9K
02 Sep 25	142.4	143.2	141.4	142.6	232.9K
29 Aug 25	145.3	145.6	143.4	143.6	112.5K
28 Aug 25	144.4	145.2	143.2	145.0	105.8K
27 Aug 25	143.1	144.6	142.4	144.4	84.8K
26 Aug 25	143.4	144.3	143.0	143.6	305.5K
25 Aug 25	144.9	145.5	142.6	143.4	104.6K
22 Aug 25	143.6	145.3	143.4	144.7	106K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.9