EODData

TSX, TALA: Fuerte Metals Corporation

20 Aug 2026
LAST:

9.700

CHANGE:
 0.29
OPEN:
9.400
HIGH:
9.830
ASK:
1.000
VOLUME:
157.1K
CHG(%):
3.08
PREV:
9.410
LOW:
9.190
BID:
0.480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.4009.8309.1909.700157.1K
19 Aug 269.2509.7009.1509.410508.0K
18 Aug 269.2509.2509.0009.100108.2K
17 Aug 269.2409.6009.1209.250159.4K
14 Aug 269.4009.5509.1009.24066.5K
13 Aug 2610.05010.0509.3009.450107.0K
12 Aug 269.8009.8209.4609.78074.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-65.85 
Forward P/E:-73.73 
PEG Ratio:-86.33 
Price to Book:6.21 
Return on Assets:-0.14 
Return on Equity:-0.21 
EPS Ratio:-0.13 
Shares:141.11M 
Market Cap:1.369B 

TECHNICAL INDICATORS

MA5:9.343.9%
Week High:10.053.6%
Week Low:9.007.8%