TFTimbercreek Financial Corp06/13/2025
LAST:

 7.450		CHANGE:
 0.07		OPEN:
7.520		HIGH:
7.530		ASK:
9.670		VOLUME:
181,588
CHANGE(%):
0.93		PREV:
7.520		LOW:
7.410		BID:
9.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.5207.5307.4107.450181,5880
06/12/257.3607.5607.3607.520189,1000
06/11/257.4807.5007.4107.420104,2080
06/10/257.4307.4807.4207.460102,2190
06/09/257.4007.4607.4007.430105,2210
06/06/257.3707.4307.3407.420107,5050
06/05/257.2807.4007.2807.340180,8250
06/04/257.3207.3707.2907.340113,8720
06/03/257.2607.3507.2607.34087,4160
06/02/257.3007.3607.0407.240186,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59