TSX, TECH.B End of Day and Historical Stock Data [Evolve Fangma Index ETF [Cad Unhedged Un]

24 Oct 2025

LAST: 25.16	CHANGE: 0.16	OPEN: 25.19	HIGH: 25.22	ASK: 0.00	VOLUME: 475
LAST: 25.16	CHG(%): 0.64	PREV: 25.00	LOW: 25.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	25.19	25.22	25.15	25.16	475
23 Oct 25	25.00	25.00	25.00	25.00	140
22 Oct 25	25.02	25.02	24.79	24.81	3.9K
21 Oct 25	25.35	25.35	25.35	25.35	100
20 Oct 25	25.37	25.37	25.37	25.37	163
17 Oct 25	24.74	24.87	24.74	24.87	309
16 Oct 25	24.76	24.76	24.60	24.66	909
15 Oct 25	24.82	24.86	24.82	24.86	275
14 Oct 25	24.71	24.78	24.67	24.78	1.0K
10 Oct 25	25.13	25.13	24.67	24.67	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.16