TSX, TECH.B End of Day and Historical Stock Data [Evolve Fangma Index ETF [Cad Unhedged Un]

08 Dec 2025

LAST: 24.92	CHANGE: 0.27	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 673
LAST: 24.92	CHG(%): 1.07	PREV: 25.19	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	25.04	25.04	24.92	24.92	673
05 Dec 25	25.44	25.44	25.19	25.19	315
04 Dec 25	25.24	25.39	25.24	25.39	4.3K
03 Dec 25	25.49	25.49	25.49	25.49	666
02 Dec 25	25.80	25.82	25.74	25.82	538
01 Dec 25	25.49	25.72	25.49	25.72	456
28 Nov 25	25.57	25.57	25.57	25.57	100
26 Nov 25	25.61	25.61	25.52	25.52	3.3K
25 Nov 25	25.49	25.60	25.44	25.60	25.8K
24 Nov 25	24.94	25.39	24.94	25.39	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.92