EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMO: Thermo Fisher CDR [Cad Hedged]

23 Jan 2026
LAST:

22.61

CHANGE:
 0.45		OPEN:
23.17		HIGH:
23.17		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.95		PREV:
23.06		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.1723.1722.6122.613.2K
22 Jan 2623.1023.3023.0623.063.4K
21 Jan 2622.8023.1022.8023.102.4K
20 Jan 2622.1122.4422.1122.443.7K
19 Jan 2622.0522.0521.9121.911.1K
16 Jan 2622.7422.7422.4522.466.7K
15 Jan 2622.5722.8222.4522.641.0K
14 Jan 2622.0922.5222.0922.521.3K
13 Jan 2622.0922.0922.0922.09122
12 Jan 2622.3122.3122.0922.092.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Book:0.11 
EPS Ratio:0.65 
Shares:13.795B 
Market Cap:311.911B 

TECHNICAL INDICATORS

MA5:22.620.1%
MA10:22.490.5%
STO9:50.36
RSI14:65.03 
WPR14:-26.49
MTM14:1.36
ROC14:0.06 
ATR:0.41 
Week High:23.303.1%
Week Low:21.913.2%