TDToronto-Dominion Bank06/30/2022
LAST:

 84.41
CHANGE:
 0.48
OPEN:
83.91
HIGH:
84.60
ASK:
72.79
VOLUME:
3,765,134
CHANGE(%):
0.57
PREV:
84.89
LOW:
82.80
BID:
72.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2283.9184.6082.8084.413,765,1340
06/29/2284.9085.4984.3284.895,729,2540
06/28/2285.4786.2084.2384.778,846,2570
06/27/2284.2584.9083.6584.855,625,5650
06/24/2284.3884.6283.5683.745,552,6390
06/23/2286.9486.9583.7284.015,608,7540
06/22/2286.6387.3886.3286.844,487,3330
06/21/2287.8688.1587.3087.516,354,9010
06/20/2286.9487.5786.5587.332,045,7500
06/17/2286.1787.2985.9586.4410,683,6800
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:80.68 - 109.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62