TDToronto-Dominion Bank07/16/2025
LAST:

 101.3
CHANGE:
 0.42
OPEN:
100.7
HIGH:
101.4
ASK:
72.8
VOLUME:
7,128,842
CHANGE(%):
0.42
PREV:
100.9
LOW:
100.4
BID:
72.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25100.7101.4100.4101.37,128,8420
07/15/25101.5101.5100.6100.913,715,9090
07/14/25100.6101.5100.3101.516,573,6670
07/11/25100.5100.799.7100.77,525,7700
07/10/25100.5101.2100.0101.017,480,9450
07/09/25101.5102.2101.2101.412,053,2210
07/08/25101.3101.7101.0101.424,655,8450
07/07/25101.7102.5101.0101.328,697,7060
07/04/25101.2101.9101.2101.73,968,9190
07/03/25100.9101.8100.9101.610,312,8000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:73.22 - 102.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29