EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

02 Dec 2025
LAST:

118.2

CHANGE:
 1.24		OPEN:
117.5		HIGH:
118.2		ASK:
72.8		VOLUME:
5.31M
CHG(%):
1.06		PREV:
117.0		LOW:
116.2		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25117.5118.2116.2118.25.31M
01 Dec 25117.6117.7116.2117.04.76M
28 Nov 25117.1118.0116.6117.72.33M
27 Nov 25117.3117.5117.0117.1693.2K
26 Nov 25116.4117.3116.2117.23.69M
25 Nov 25116.7117.1115.6116.04.13M
24 Nov 25115.6116.9115.4116.77.35M
21 Nov 25115.1115.8114.5115.63.28M
20 Nov 25115.2116.0114.2114.73.15M
19 Nov 25114.9115.3114.2114.73.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:13.79 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:1.62 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:11.68 
Revenue:63.438B 
Shares:1.707B 
Market Cap:201.792B 

TECHNICAL INDICATORS

MA5:117.400.7%
MA10:116.471.5%
MA20:115.362.5%
MA50:113.544.1%
MA100:108.269.2%
MA200:99.0319.4%
STO9:99.44 
STO14:99.52 
RSI14:62.25 
MTM14:3.98
ROC14:0.03 
ATR:1.56 
Week High:118.220.0%
Week Low:115.602.2%
Month High:118.220.0%
Month Low:112.2619.4%
Year High:118.220.0%
Year Low:73.2261.4%
Volatility:8.15 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96