TDToronto-Dominion Bank07/04/2025
LAST:

 101.7		CHANGE:
 0.10		OPEN:
101.2		HIGH:
101.9		ASK:
72.8		VOLUME:
3,968,919
CHANGE(%):
0.10		PREV:
101.6		LOW:
101.2		BID:
72.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25101.2101.9101.2101.73,968,9190
07/03/25100.9101.8100.9101.610,312,8000
07/02/25101.2101.5100.6101.111,011,4290
06/30/2599.7100.299.3100.27,843,3750
06/27/2599.599.899.099.58,128,6350
06/26/2598.699.598.699.54,830,8640
06/25/2598.599.098.098.83,939,8120
06/24/2598.098.997.998.67,197,6920
06/23/2597.197.997.197.88,092,0460
06/20/2598.298.297.197.411,901,5290
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:73.22 - 101.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63