EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

09 Mar 2026
LAST:

129.5

CHANGE:
 0.59		OPEN:
128.0		HIGH:
129.9		ASK:
72.8		VOLUME:
3.74M
CHG(%):
0.45		PREV:
130.1		LOW:
126.9		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26128.0129.9126.9129.53.74M
06 Mar 26131.0131.0129.2130.13.86M
05 Mar 26134.2134.3131.9132.82.98M
04 Mar 26133.8135.4133.5134.72.4M
03 Mar 26132.8134.1131.3133.63.33M
02 Mar 26130.9135.0130.2134.43.08M
27 Feb 26134.2136.5132.5132.97.27M
26 Feb 26133.9135.9132.7135.14.27M
25 Feb 26130.3133.5130.3133.04.61M
24 Feb 26130.9131.2129.9130.33.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:12.78 
PEG Ratio:12.78 
Price to Sales:3.49 
Price to Book:1.75 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:11.68 
Revenue:63.271B 
Shares:1.707B 
Market Cap:221.032B 

TECHNICAL INDICATORS

MA5:132.122.0%
MA10:132.632.4%
MA20:132.142.1%
MA50:130.841.1%
MA100:124.254.2%
MA200:113.2414.3%
RSI14:47.82
WPR14:-100.00 
MTM14:-2.19
ROC14:-0.02 
ATR:2.78 
Week High:135.414.6%
Week Low:126.882.0%
Month High:136.495.4%
Month Low:126.8814.3%
Year High:136.495.4%
Year Low:78.0665.9%
Volatility:8.31 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96