EODData

TSX, TCS: Tecsys Inc J

27 Jun 2025
LAST:

36.40

CHANGE:
 4.03
OPEN:
39.55
HIGH:
39.99
ASK:
0.00
VOLUME:
21.2K
CHG(%):
9.97
PREV:
40.43
LOW:
35.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2536.3936.3935.7036.0081.5K
29 Aug 2535.4236.7435.4236.16120.7K
28 Aug 2536.2336.2435.5735.574K
27 Aug 2536.6236.6836.0036.003.8K
26 Aug 2537.0037.4236.6036.6010.4K
25 Aug 2537.2637.2636.7337.004.6K
22 Aug 2537.1737.1737.1737.17908
21 Aug 2536.9937.2536.9937.004K
20 Aug 2537.1737.1736.7637.003K
19 Aug 2536.8937.4536.8937.221.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.