TCSTecsys Inc J06/30/2022
LAST:

 33.49
CHANGE:
 0.41
OPEN:
34.68
HIGH:
34.68
ASK:
16.25
VOLUME:
14,383
CHANGE(%):
1.21
PREV:
33.90
LOW:
32.41
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.6834.6832.4133.4914,3830
06/29/2234.9834.9833.4233.904,7780
06/28/2236.6337.0035.1935.5112,2690
06/27/2236.3537.5136.3537.4211,7900
06/24/2233.0037.2533.0036.5017,3070
06/23/2233.4933.4932.9333.0523,3270
06/22/2233.7933.9332.7832.934,1130
06/21/2232.3933.5032.1432.777,5260
06/20/2231.4932.1831.4932.151,9850
06/17/2229.9731.9929.9731.168,7150
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:24.92 - 61.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62