TSX, TBL End of Day and Historical Stock Data [Taiga Building Products Ltd]

27 Jun 2025

LAST: 3.360	CHANGE: 0.01	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 30.1K
LAST: 3.360	CHG(%): 0.30	PREV: 3.350	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.650	3.650	3.500	3.580	2.2K
29 Aug 25	3.580	3.580	3.580	3.580	10.2K
28 Aug 25	3.640	3.650	3.580	3.580	825
27 Aug 25	3.610	3.680	3.560	3.600	1.3K
26 Aug 25	3.660	3.700	3.650	3.650	1.6K
25 Aug 25	3.510	3.690	3.500	3.680	1.7K
22 Aug 25	3.470	3.640	3.470	3.550	3.8K
21 Aug 25	3.430	3.700	3.430	3.500	109.1K
20 Aug 25	3.390	3.390	3.390	3.390	1K
19 Aug 25	3.380	3.440	3.380	3.390	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360