TRZTransat At Inc06/30/2022
LAST:

 3.580		CHANGE:
 0.14		OPEN:
3.670		HIGH:
3.720		ASK:
10.290		VOLUME:
81,652
CHANGE(%):
3.76		PREV:
3.720		LOW:
3.500		BID:
10.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.6703.7203.5003.58081,6520
06/29/223.7903.7903.6603.72025,7690
06/28/223.8503.9503.7203.75046,1780
06/27/223.8503.8503.7503.79022,4380
06/24/223.7003.7803.7003.77015,9470
06/23/223.7503.7603.6203.67022,6180
06/22/223.7403.8103.7003.73036,9540
06/21/223.9503.9603.7803.79027,5000
06/20/223.6603.9803.6603.84041,3660
06/17/223.7503.8703.6803.77044,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62