TRZTransat At Inc07/11/2025
LAST:

 2.820
CHANGE:
 0.06
OPEN:
2.840
HIGH:
2.880
ASK:
10.290
VOLUME:
44,804
CHANGE(%):
2.08
PREV:
2.880
LOW:
2.820
BID:
10.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.8402.8802.8202.82044,8040
07/10/252.8502.9102.8302.88053,7580
07/09/252.7502.9302.7502.880252,5860
07/08/252.6802.7902.6802.76099,4000
07/07/252.8202.8402.5802.670135,4520
07/04/252.8102.8302.8002.83043,8880
07/03/252.8002.8402.7602.790172,7660
07/02/252.7602.8502.7202.820108,4500
06/30/252.8302.8302.7602.770102,7910
06/27/252.9002.9302.7602.830109,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46