TSX, TRZ End of Day and Historical Stock Data [Transat At Inc]

24 Sep 2025

LAST: 2.720	CHANGE: 0.02	OPEN: 2.750	HIGH: 2.750	ASK: 10.290	VOLUME: 55.4K
LAST: 2.720	CHG(%): 0.73	PREV: 2.740	LOW: 2.710	BID: 10.250

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.750	2.750	2.710	2.720	55.4K
23 Sep 25	2.770	2.810	2.730	2.740	30.3K
22 Sep 25	2.710	2.800	2.710	2.770	37.8K
19 Sep 25	2.760	2.810	2.720	2.720	66K
18 Sep 25	2.790	2.820	2.740	2.740	52.4K
17 Sep 25	2.790	2.850	2.750	2.760	26.8K
16 Sep 25	2.810	2.860	2.790	2.800	28.6K
15 Sep 25	2.750	2.850	2.710	2.790	78.5K
12 Sep 25	2.870	2.870	2.740	2.750	150.9K
11 Sep 25	2.960	3.100	2.700	2.870	426.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720