EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSK: Talisker Resources Ltd

19 Dec 2025
LAST:

1.300

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.350		ASK:
0.810		VOLUME:
552.0K
CHG(%):
1.56		PREV:
1.280		LOW:
1.270		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.2801.3501.2701.300552.0K
18 Dec 251.3601.3601.2501.2801.22M
17 Dec 251.3901.4001.3501.360248.4K
16 Dec 251.4401.4501.3701.390157.7K
15 Dec 251.5301.5501.4201.430535.9K
12 Dec 251.5801.6301.5101.520339.8K
11 Dec 251.4201.5901.4201.560690.1K
10 Dec 251.4401.4701.4101.440263.8K
09 Dec 251.3701.4801.3701.470273.2K
08 Dec 251.4201.5101.3701.370356.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.60 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Book:16.18 
Return on Assets:-0.17 
Return on Equity:-1.95 
EPS Ratio:-0.15 
Shares:143.9M 
Market Cap:187.07M 

TECHNICAL INDICATORS

MA5:1.354.0%
MA10:1.418.6%
MA20:1.408.0%
MA50:1.428.9%
MA100:1.1810.2%
MA200:0.8553.8%
STO9:5.71 
STO14:5.71 
RSI14:41.77
WPR14:-92.86 
MTM14:-0.20
ROC14:-0.13 
ATR:0.10 
Week High:1.6325.4%
Week Low:1.254.0%
Month High:1.6325.4%
Month Low:1.1953.8%
Year High:1.8643.1%
Year Low:0.31319.4%
Volatility:31.92 

RECENT SPLITS

Date Ratio
06 Sep 20231-5