TSKTalisker Resources Ltd06/27/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
747,300
CHANGE(%):
2.13		PREV:
0.4700		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.48000.48000.46500.4675524,9000
07/10/250.46500.48000.46500.4700797,6370
07/09/250.47500.47500.46500.4650547,9600
07/08/250.47500.47500.45500.4650852,6560
07/07/250.47000.47500.47000.4725578,5690
07/04/250.47000.47000.46500.4650189,8520
07/03/250.47000.47000.46500.4650149,0020
07/02/250.47000.47250.46500.4675583,0390
06/30/250.46500.47000.45500.4650196,3920
06/27/250.47000.47000.45500.4600747,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46