EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSK: Talisker Resources Ltd

15 Oct 2025
LAST:

1.700

CHANGE:
 0.07		OPEN:
1.680		HIGH:
1.730		ASK:
0.810		VOLUME:
850.2K
CHG(%):
4.29		PREV:
1.630		LOW:
1.610		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.6801.7301.6101.700850.2K
14 Oct 251.5401.6901.5401.6301.36M
10 Oct 251.6001.6001.4501.5001.19M
09 Oct 251.7501.8201.5301.5501.49M
08 Oct 251.7701.8001.6501.7001.45M
07 Oct 251.7001.8601.6801.7101.35M
06 Oct 251.5001.6701.5001.630801.4K
03 Oct 251.5201.5301.4401.470451.5K
02 Oct 251.6501.6501.4001.5001.44M
01 Oct 251.4201.6001.4201.570988.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.625.2%
MA10:1.606.5%
MA20:1.4219.6%
MA50:1.0168.5%
MA100:0.75126.1%
MA200:0.60182.0%
STO9:58.97
STO14:71.93
RSI14:69.44 
WPR14:-2.38 
MTM14:0.39
ROC14:0.30 
ATR:0.16 
Week High:1.827.1%
Week Low:1.4517.2%
Month High:1.869.4%
Month Low:0.93182.0%
Year High:1.869.4%
Year Low:0.31448.4%

RECENT SPLITS

Date Ratio
06 Sep 20231-5