TSKTalisker Resources Ltd06/30/2022
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.8100
VOLUME:
168,876
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2050
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.20500.22000.20500.2100168,8760
06/29/220.22500.22500.22500.22504,0000
06/28/220.22500.22500.22500.22501,0000
06/27/220.22000.22500.22000.225035,8190
06/23/220.22500.22500.22500.2250118,1000
06/22/220.22500.23000.22500.2300114,0200
06/21/220.22500.23000.22500.230049,2990
06/20/220.22500.22500.22500.22506000
06/17/220.22500.23000.22000.230089,7500
06/16/220.22500.22500.22500.2250273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62