EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSK: Talisker Resources Ltd

13 Mar 2026
LAST:

1.480

CHANGE:
 0.12		OPEN:
1.590		HIGH:
1.620		ASK:
0.810		VOLUME:
1.03M
CHG(%):
7.50		PREV:
1.600		LOW:
1.470		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.5901.6201.4701.4801.03M
12 Mar 261.6801.7101.5801.6001.7M
11 Mar 261.7701.7801.6601.700680.4K
10 Mar 261.7701.8401.7101.7801.55M
09 Mar 261.6501.7301.6201.690420.7K
06 Mar 261.6301.7501.6301.7101.95M
05 Mar 261.7101.7301.6201.650728.7K
04 Mar 261.7701.8001.7201.740964.6K
03 Mar 261.7601.8001.6801.7302.09M
02 Mar 261.8801.8801.8001.8401.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:9.38 
PEG Ratio:9.38 
Price to Sales:48.84 
Price to Book:26.32 
Operating Margin:-0.70 
Return on Assets:-0.18 
Return on Equity:-3.19 
EPS Ratio:-0.15 
Revenue:5.45M 
Shares:143.9M 
Market Cap:212.97M 

TECHNICAL INDICATORS

MA5:1.6511.5%
MA10:1.6914.3%
MA20:1.8726.6%
MA50:1.8726.7%
MA100:1.6410.7%
MA200:1.2122.3%
RSI14:22.13 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.35 
ATR:0.15 
Week High:1.8424.3%
Week Low:1.470.7%
Month High:2.2854.1%
Month Low:1.4722.3%
Year High:2.3558.8%
Year Low:0.40270.0%
Volatility:45.44 

RECENT SPLITS

Date Ratio
06 Sep 20231-5