TSKTalisker Resources Ltd06/13/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
580,647
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.48000.48000.47500.4800580,6470
06/12/250.48500.48500.47500.4800485,4000
06/11/250.48000.48000.46500.4800752,5140
06/10/250.49000.49000.47000.4850393,5390
06/09/250.49000.49000.48000.4850616,3850
06/06/250.49000.49000.47500.4850816,8560
06/05/250.55000.56000.48500.49002,644,5080
06/04/250.53000.57000.53000.5700475,0710
06/03/250.53000.53000.51000.5300238,8510
06/02/250.49000.54000.49000.5300523,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59