TNT.UNTrue North Commercial REIT06/30/2022
LAST:

 6.280
CHANGE:
 0.04
OPEN:
6.240
HIGH:
6.340
ASK:
0.000
VOLUME:
216,383
CHANGE(%):
0.64
PREV:
6.240
LOW:
6.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.2406.3406.1606.280216,3830
06/29/226.3106.3106.1606.240194,3540
06/28/226.4506.4606.3006.340393,8880
06/27/226.3606.4406.3506.420219,7470
06/24/226.2606.3806.2606.370168,2790
06/23/226.2006.2506.1706.240157,5250
06/22/226.3006.3006.1606.170223,4810
06/21/226.2906.3806.2506.320232,1040
06/20/226.1106.2906.0806.250156,8770
06/17/226.0206.1105.9506.080198,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 7.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62