TNT.UNTrue North Commercial REIT06/13/2025
LAST:

 9.420		CHANGE:
 0.01		OPEN:
9.410		HIGH:
9.490		ASK:
0.000		VOLUME:
17,733
CHANGE(%):
0.11		PREV:
9.430		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.4109.4909.2509.42017,7330
06/12/259.3309.4309.3109.4301,9230
06/11/259.5009.5409.3409.3409,6650
06/10/259.2409.4909.2409.4709,6060
06/09/259.0109.2309.0009.22034,5320
06/06/258.9509.1008.9509.01011,5760
06/05/258.9909.0408.9508.95015,7750
06/04/259.0409.1008.9408.95010,3300
06/03/258.9709.0108.8508.95023,0220
06/02/258.9008.9508.8808.9008,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59