EODData

MEMBERSHIP REGISTER LOG IN

TSX, TNT.UN: True North Commercial REIT

24 Feb 2026
LAST:

8.620

CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
7.4K
CHG(%):
0.47		PREV:
8.580		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268.6208.6208.6008.6207.4K
23 Feb 268.6208.6208.5008.58019.2K
20 Feb 268.5608.6308.5508.60011.8K
19 Feb 268.6008.6008.5008.58016.5K
18 Feb 268.5008.6208.5008.51025.5K
17 Feb 268.5308.5908.4508.58016.3K
13 Feb 268.6208.6508.5008.58032.3K
12 Feb 268.7108.7308.5108.54079.5K
11 Feb 268.7908.8108.6808.71029.0K
10 Feb 268.7308.8308.7308.80015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.5%
MA10:8.610.1%
MA20:8.711.0%
MA50:8.852.7%
MA100:8.984.2%
MA200:9.125.8%
STO9:36.67
STO14:31.43
RSI14:43.30
WPR14:-67.65
MTM14:-0.23
ROC14:-0.03 
ATR:0.13 
Week High:8.630.1%
Week Low:8.452.0%
Month High:8.953.8%
Month Low:8.455.8%
Year High:11.2830.9%
Year Low:7.7710.9%
Volatility:1.38 

RECENT SPLITS

Date Ratio
19 Jun 20131-2