TSLTree Island Steel Ltd06/30/2022
LAST:

 4.100
CHANGE:
 0.07
OPEN:
4.020
HIGH:
4.100
ASK:
3.050
VOLUME:
6,711
CHANGE(%):
1.74
PREV:
4.030
LOW:
3.900
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.0204.1003.9004.1006,7110
06/29/224.0104.0303.9804.0301,6890
06/28/224.1804.2004.1304.2005620
06/27/224.1504.1704.1504.1609010
06/24/224.0004.0703.9704.0702,7000
06/23/224.0004.0103.9403.9805,2280
06/22/224.1404.1404.0104.0105,5500
06/21/224.1704.1703.9604.11017,1500
06/20/224.0604.2104.0004.1005,2500
06/17/223.9803.9903.9203.9201,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62