TSLTree Island Steel Ltd07/16/2025
LAST:

 2.540
CHANGE:
 0.06
OPEN:
2.480
HIGH:
2.550
ASK:
3.050
VOLUME:
8,051
CHANGE(%):
2.42
PREV:
2.480
LOW:
2.480
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.4802.5502.4802.5408,0510
07/15/252.5002.5202.4802.48027,0000
07/14/252.4802.5302.4802.5108100
07/11/252.4802.4802.4702.4802,2000
07/10/252.5102.5102.4702.51010,3010
07/08/252.5302.5502.5302.5303,0000
07/07/252.5002.5002.5002.5002,9170
07/04/252.5002.5002.5002.5001000
07/03/252.5502.5502.5102.5101,1000
07/02/252.4902.5302.4902.5102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29