EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLRY: Tilray Brands Inc

19 Aug 2026
LAST:

6.680

CHANGE:
 0.47		OPEN:
6.230		HIGH:
6.710		ASK:
0.000		VOLUME:
1.02M
CHG(%):
7.57		PREV:
6.210		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.2306.7106.2306.6801.02M
18 Aug 266.1206.3506.1206.210325.3K
17 Aug 266.4806.5206.2106.210382.9K
14 Aug 266.5206.5306.2806.460426.7K
13 Aug 266.5406.7306.4906.550357.2K
12 Aug 266.6506.6606.4506.540623.5K
11 Aug 266.2806.6406.2106.6201.02M
10 Aug 266.3206.4106.0506.160506.2K
07 Aug 266.3206.4406.3106.360333.8K
06 Aug 266.2306.3806.1106.250396.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:17.16 
PEG Ratio:0.00 
Price to Sales:0.90 
Price to Book:1.45 
Profit Margin:-1.57 
Operating Margin:-0.53 
Return on Assets:-0.01 
Return on Equity:-0.63 
EPS Ratio:-20.77 
Revenue:1.215B 
EBITDA:19.43M 
Shares:123.46M 
Market Cap:824.69M 

TECHNICAL INDICATORS

MA5:6.424.0%
MA10:6.404.3%
MA20:6.158.7%
MA50:6.355.2%
MA100:7.349.9%
MA200:8.3625.2%
STO9:91.23 
STO14:94.05 
RSI14:68.75 
MTM14:0.79
ROC14:0.13 
ATR:0.34 
Week High:6.730.7%
Week Low:6.129.2%
Month High:6.730.7%
Month Low:5.1925.2%
Year High:21.57222.9%
Year Low:1.08518.5%
Volatility:26.74 

RECENT SPLITS

Date Ratio
05 May 20210.8381-1