TA.PR.ETransalta Corp Pref Ser B06/13/2025
LAST:

 17.34		CHANGE:
 0.19		OPEN:
17.25		HIGH:
17.34		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.11		PREV:
17.15		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.2517.3417.2517.341,5000
06/12/2517.1617.1617.1517.151,3000
06/11/2517.0017.0017.0017.001000
06/10/2516.9117.2016.9117.201,2000
06/09/2517.0017.0017.0017.0000
06/06/2516.7717.0016.7717.003,1900
06/05/2517.0017.0017.0017.009000
06/04/2516.7616.7616.7616.763000
06/03/2516.5616.5616.5616.561,0500
06/02/2517.2417.2416.5716.576000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59