TSX, TBCJ End of Day and Historical Stock Data [TD Target 2030 Investment Grade Bond ETF]

17 Jul 2026

LAST: 25.83	CHANGE: 0.01	OPEN: 25.83	HIGH: 25.83	ASK: 0.00	VOLUME: 950
LAST: 25.83	CHG(%): 0.04	PREV: 25.84	LOW: 25.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	25.83	25.83	25.83	25.83	950
16 Jul 26	25.84	25.84	25.84	25.84	800
14 Jul 26	25.79	25.81	25.79	25.81	2.5K
13 Jul 26	25.83	25.83	25.80	25.80	3.6K
10 Jul 26	25.85	25.85	25.85	25.85	582
09 Jul 26	25.86	25.86	25.86	25.86	1.2K
08 Jul 26	25.82	25.82	25.82	25.82	725
06 Jul 26	25.94	25.95	25.94	25.95	292
03 Jul 26	25.88	25.88	25.88	25.88	4.5K
02 Jul 26	25.88	25.90	25.88	25.90	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.83