TINFTD Active Global Infrastructure Eqty ETF06/30/2022
LAST:

 16.88
CHANGE:
 0.11
OPEN:
16.78
HIGH:
16.92
ASK:
0.00
VOLUME:
3,936
CHANGE(%):
0.65
PREV:
16.99
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7816.9216.7716.883,9360
06/29/2217.0417.0716.9816.999,7860
06/28/2217.2817.2917.1117.117,9050
06/27/2217.1917.2817.1517.152,1420
06/24/2217.1417.6117.1217.2317,2350
06/23/2216.9316.9916.8716.995,8460
06/22/2216.8016.9316.8016.9010,7340
06/21/2216.9616.9616.8416.844,4560
06/20/2216.8016.9016.7716.909230
06/17/2216.7316.8216.5716.678,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62