TINFTD Active Global Infrastructure Eqty ETF06/13/2025
LAST:

 22.82		CHANGE:
 0.14		OPEN:
22.93		HIGH:
22.96		ASK:
0.00		VOLUME:
15,425
CHANGE(%):
0.61		PREV:
22.96		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9322.9622.8222.8215,4250
06/12/2522.8422.9622.8422.9611,3190
06/11/2522.9622.9622.8522.8726,9000
06/10/2522.9022.9022.7322.7923,1010
06/09/2523.0123.0122.7722.7720,7180
06/06/2523.0923.0922.8823.0026,8630
06/05/2522.9522.9522.8222.8618,1770
06/04/2523.0523.0522.8622.868,7370
06/03/2523.1923.1922.9322.9827,6000
06/02/2522.8123.0622.8023.0625,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59