TRP.PR.ETranscanada Corp Pref Ser 907/10/2025
LAST:

 21.26
CHANGE:
 0.04
OPEN:
21.34
HIGH:
21.34
ASK:
0.00
VOLUME:
6,090
CHANGE(%):
0.19
PREV:
21.30
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.3421.3421.2421.266,0900
07/09/2521.2821.3321.1521.3011,6250
07/08/2521.2021.3321.2021.2623,0010
07/07/2521.1421.3321.1321.334,8470
07/04/2521.0521.1621.0021.153,9500
07/03/2521.1721.1721.1721.171000
07/02/2520.6921.2420.6921.244,0110
06/30/2520.9020.9020.6420.8310,9930
06/27/2520.7620.9520.7620.952,3000
06/26/2520.7620.8520.7620.773,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57