TGAFTralucent Global Alt [Long/Short] Equity Fund06/13/2025
LAST:

 22.98		CHANGE:
 0.40		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.71		PREV:
23.38		LOW:
22.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9822.9822.9822.981000
06/12/2523.3823.3823.3823.382,2000
06/11/2523.4023.4023.3923.394000
06/10/2523.4723.4723.4723.471500
06/09/2523.5123.5123.4423.443000
06/06/2523.5323.5323.5323.531000
06/05/2523.3523.3523.3523.3500
06/04/2523.3523.3523.3523.351,1000
06/03/2523.3023.3023.2823.283000
06/02/2523.1923.2323.1823.231,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59