EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGAF: Tralucent Glbl Alt Long Shrt Eq Fund ETF

19 Aug 2026
LAST:

28.55

CHANGE:
 0.51		OPEN:
28.56		HIGH:
28.56		ASK:
0.00		VOLUME:
200
CHG(%):
1.75		PREV:
29.06		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2628.5628.5628.5528.55200
18 Aug 2629.0629.0629.0629.06300
17 Aug 2629.0529.1329.0529.093.1K
14 Aug 2629.2529.2529.2429.24200
11 Aug 2629.2929.3329.2729.33900
10 Aug 2629.6629.6629.6629.66600
07 Aug 2629.6029.6229.5629.56400
06 Aug 2630.3330.3329.6029.601.0K
04 Aug 2629.6729.6829.6729.68270
31 Jul 2628.4328.4328.4028.40800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:29.051.8%
MA10:29.222.3%
MA20:28.700.5%
MA50:27.812.7%
MA100:26.248.8%
MA200:26.089.5%
STO14:29.08
RSI14:60.00 
WPR14:-60.75
MTM14:0.56
ROC14:0.02 
ATR:0.32 
Week High:29.252.5%
Week Low:28.550.0%
Month High:30.336.2%
Month Low:27.799.5%
Year High:30.336.2%
Year Low:23.0723.8%
Volatility:1.61