TRVLHarvest Travel and Leisure Index ETF07/04/2025
LAST:

 30.77		CHANGE:
 0.32		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
4,368
CHANGE(%):
1.03		PREV:
31.09		LOW:
30.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.9630.9630.7730.774,3680
07/03/2530.7631.0930.7631.091,8130
07/02/2530.3630.7630.3630.762,2430
06/30/2530.0230.0229.8430.021,1090
06/27/2529.8130.0029.8130.001,1600
06/26/2529.3629.3629.3629.361,9320
06/25/2529.3629.3629.3629.3600
06/24/2529.2429.4329.2429.361,4210
06/23/2528.3528.3628.3528.362230
06/20/2528.4628.4628.4628.465440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 32.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63