EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

08 Sep 2026
LAST:

33.52

CHANGE:
 1.10		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
205
CHG(%):
3.18		PREV:
34.62		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2633.5233.5233.5233.52205
02 Sep 2634.7734.7734.6234.62533
01 Sep 2634.4234.4234.4234.42306
31 Aug 2635.0835.0835.0835.08254
26 Aug 2636.8436.8436.7736.771.5K
25 Aug 2636.7536.7536.7536.75200
24 Aug 2636.7836.7836.7536.75706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:34.884.1%
MA10:35.826.9%
MA20:36.589.1%
MA50:35.947.2%
MA100:34.061.6%
MA200:33.260.8%
RSI14:14.90 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.12 
ATR:0.50 
Week High:34.773.7%
Week Low:33.520.0%
Month High:37.4211.6%
Month Low:33.520.8%
Year High:38.2814.2%
Year Low:29.8512.3%
Volatility:15.76