TSX, TRVL End of Day and Historical Stock Data [Harvest Travel and Leisure Index ETF]

02 Sep 2025

LAST: 32.30	CHANGE: 0.50	OPEN: 32.30	HIGH: 32.30	ASK: 0.00	VOLUME: 1K
LAST: 32.30	CHG(%): 1.52	PREV: 32.80	LOW: 32.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	32.30	32.30	32.30	32.30	1K
29 Aug 25	32.80	32.80	32.80	32.80	161
27 Aug 25	32.99	33.00	32.99	33.00	386
26 Aug 25	32.80	32.80	32.80	32.80	505
25 Aug 25	32.80	32.80	32.72	32.72	772
22 Aug 25	32.64	32.80	32.64	32.80	619
21 Aug 25	31.71	31.71	31.71	31.71	100
19 Aug 25	31.56	32.10	31.56	32.10	977
18 Aug 25	31.23	31.23	31.23	31.23	421

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.30