EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

25 Feb 2026
LAST:

33.49

CHANGE:
 0.23		OPEN:
33.32		HIGH:
33.49		ASK:
0.00		VOLUME:
303
CHG(%):
0.69		PREV:
33.26		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2633.3233.4933.3233.49303
24 Feb 2633.1533.2633.1433.26507
23 Feb 2632.3232.4932.3232.49375
20 Feb 2633.4033.6333.3133.634.9K
18 Feb 2634.1434.1433.9833.98348
17 Feb 2633.4233.8333.4233.73658
13 Feb 2633.3333.3433.1933.22807
12 Feb 2634.1434.1433.2533.35455
11 Feb 2634.3034.3934.3034.37626
10 Feb 2634.2334.3534.2134.271.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.370.4%
MA10:33.580.3%
MA20:33.350.4%
MA50:33.510.1%
MA100:32.493.1%
MA200:30.948.2%
STO9:52.63
STO14:52.63
RSI14:53.86
WPR14:-46.81
MTM14:0.23
ROC14:0.01 
ATR:0.56 
Week High:34.141.9%
Week Low:32.323.6%
Month High:34.392.7%
Month Low:32.328.2%
Year High:35.155.0%
Year Low:22.8846.4%
Volatility:9.36