EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

09 Nov 2026
LAST:

38.50

CHANGE:
 1.88		OPEN:
38.50		HIGH:
38.50		ASK:
0.00		VOLUME:
667
CHG(%):
5.13		PREV:
36.62		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2638.5038.5038.5038.50667
05 Nov 2636.6236.6236.6236.62140
02 Nov 2636.4036.4036.4036.40295
29 Oct 2635.6035.6035.6035.601.4K
28 Oct 2634.6734.6734.6734.67104
26 Oct 2635.2335.2335.2335.23136
22 Oct 2635.6035.6035.2335.23806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:36.365.9%
MA10:35.687.9%
MA20:34.6211.2%
MA50:35.967.1%
MA100:34.5011.6%
MA200:33.5014.9%
STO9:100.00 
STO14:100.00 
RSI14:80.58 
MTM14:5.70
ROC14:0.17 
ATR:0.64 
Week High:38.500.0%
Week Low:36.405.8%
Month High:38.500.0%
Month Low:34.0014.9%
Year High:38.500.0%
Year Low:29.8529.0%