EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

23 Dec 2025
LAST:

33.85

CHANGE:
 0.46		OPEN:
34.11		HIGH:
34.11		ASK:
0.00		VOLUME:
225
CHG(%):
1.34		PREV:
34.31		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2534.1134.1133.8533.85225
22 Dec 2534.3034.3134.1934.314.3K
19 Dec 2533.9734.1233.9734.01600
18 Dec 2533.4133.4133.4133.41165
17 Dec 2533.4733.5333.4733.531.6K
16 Dec 2533.4733.4733.3733.40992
15 Dec 2532.9533.5132.9533.47952
12 Dec 2532.9232.9232.9232.92294
11 Dec 2532.7632.7632.7632.76177
10 Dec 2531.6832.1031.5832.091.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.820.1%
MA10:33.381.4%
MA20:32.613.8%
MA50:31.766.6%
MA100:31.806.4%
MA200:30.0812.5%
STO9:70.32
STO14:83.33 
RSI14:69.09 
WPR14:-16.67 
MTM14:2.03
ROC14:0.06 
ATR:0.33 
Week High:34.311.4%
Week Low:33.371.4%
Month High:34.311.4%
Month Low:31.5512.5%
Year High:34.311.4%
Year Low:22.8847.9%
Volatility:2.11