EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

31 Jul 2026
LAST:

37.92

CHANGE:
 0.00		OPEN:
37.92		HIGH:
37.92		ASK:
0.00		VOLUME:
178
CHG(%):
0.00		PREV:
37.92		LOW:
37.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.9237.9237.9237.92178
29 Jul 2637.9237.9237.9237.92195
28 Jul 2637.8837.8837.8137.81221
27 Jul 2636.5636.5636.5636.56214
23 Jul 2634.9034.9034.9034.90136
20 Jul 2635.6335.6335.6335.63304
17 Jul 2635.6335.6335.5935.59771
15 Jul 2636.2836.2836.2236.22757
14 Jul 2635.6435.7835.6135.78511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:37.022.4%
MA10:36.483.9%
MA20:36.882.8%
MA50:34.818.9%
MA100:33.6012.9%
MA200:32.9115.2%
STO9:100.00 
STO14:92.07 
RSI14:48.91
WPR14:-5.03 
MTM14:-0.08
ROC14:0.00 
ATR:0.55 
Week High:37.920.0%
Week Low:36.563.7%
Month High:37.920.0%
Month Low:34.9015.2%
Year High:38.180.7%
Year Low:29.8527.0%