TRVLHarvest Travel and Leisure Index ETF06/28/2022
LAST:

 16.18
CHANGE:
 0.12
OPEN:
16.57
HIGH:
16.88
ASK:
0.00
VOLUME:
21,463
CHANGE(%):
0.74
PREV:
16.30
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.5716.8816.1616.1821,4630
06/27/2216.5316.5316.2616.3019,6610
06/24/2216.2616.4716.2616.4727,7380
06/23/2215.7015.7015.2915.59134,9540
06/22/2215.6415.9115.6415.7226,0330
06/21/2216.2516.2515.9215.9212,0620
06/20/2216.0716.2516.0716.2520,8270
06/17/2215.6516.1215.6016.0813,4250
06/16/2216.0516.0715.5015.5431,2010
06/15/2216.5416.7316.5016.7329,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85