EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

06 Feb 2026
LAST:

33.91

CHANGE:
 0.77		OPEN:
33.87		HIGH:
33.91		ASK:
0.00		VOLUME:
1.7K
CHG(%):
2.32		PREV:
33.14		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.8733.9133.8733.911.7K
05 Feb 2633.1233.1433.0133.14560
04 Feb 2633.5533.5533.2633.26217
03 Feb 2633.4433.4432.7933.00573
02 Feb 2633.8233.8233.8233.82137
30 Jan 2632.8432.8432.5732.57688
29 Jan 2632.7532.7532.7532.75220
28 Jan 2632.5132.5432.4032.404.2K
27 Jan 2632.5832.5832.5332.53226
26 Jan 2632.8632.9932.8632.99819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.431.4%
MA10:33.042.6%
MA20:33.451.4%
MA50:33.072.5%
MA100:32.394.7%
MA200:30.5611.0%
STO9:100.00 
STO14:100.00 
RSI14:50.08
MTM14:0.91
ROC14:0.03 
ATR:0.56 
Week High:33.910.0%
Week Low:32.574.1%
Month High:35.153.7%
Month Low:32.4011.0%
Year High:35.153.7%
Year Low:22.8848.2%
Volatility:10.28