EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

23 Jan 2026
LAST:

32.93

CHANGE:
 0.71		OPEN:
32.91		HIGH:
32.93		ASK:
0.00		VOLUME:
225
CHG(%):
2.11		PREV:
33.64		LOW:
32.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2632.9132.9332.9132.93225
22 Jan 2633.8633.8633.6433.64324
21 Jan 2632.8133.2532.8133.251.2K
20 Jan 2633.0033.0033.0033.00177
16 Jan 2633.9433.9433.9033.90261
15 Jan 2634.1634.1634.1634.16141
14 Jan 2634.0034.0033.8033.801.7K
13 Jan 2634.1834.5034.1834.39897
12 Jan 2634.4834.6034.4834.59450
09 Jan 2635.0035.1535.0035.03761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.341.3%
MA10:33.872.9%
MA20:33.933.0%
MA50:32.640.9%
MA100:32.202.3%
MA200:30.308.7%
RSI14:44.94
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.03 
ATR:0.47 
Week High:33.943.1%
Week Low:32.810.4%
Month High:35.156.7%
Month Low:32.818.7%
Year High:35.156.7%
Year Low:22.8843.9%