EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXN: Texas Instruments CDR [Cad Hedged]

05 May 2026
LAST:

29.35

CHANGE:
 0.16		OPEN:
29.41		HIGH:
29.41		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.54		PREV:
29.51		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2629.4129.4129.1029.356.8K
04 May 2629.2329.5129.0629.513.6K
01 May 2628.9029.4428.9029.443.2K
30 Apr 2628.3029.4628.1129.4017.7K
29 Apr 2628.3828.5328.2028.255.1K
28 Apr 2628.3328.3327.8027.8110.5K
27 Apr 2629.0829.0828.2028.386.4K
24 Apr 2630.0030.0128.6629.069.9K
23 Apr 2627.3229.8027.3229.6416.5K
22 Apr 2624.8524.9224.7224.767.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:0.61 
Revenue:23.62B 
EBITDA:11.205B 
Shares:11.384B 
Market Cap:334.114B 

TECHNICAL INDICATORS

MA5:29.190.5%
MA10:28.562.8%
MA20:25.8813.4%
MA50:23.0727.2%
STO9:70.00
STO14:90.05 
RSI14:81.07 
WPR14:-4.63 
MTM14:5.97
ROC14:0.26 
ATR:1.00 
Week High:29.510.5%
Week Low:27.805.6%
Month High:30.012.2%
Month Low:20.71