TPUTD US Equity Index ETF06/27/2025
LAST:

 48.12
CHANGE:
 0.37
OPEN:
47.70
HIGH:
48.17
ASK:
0.00
VOLUME:
29,726
CHANGE(%):
0.77
PREV:
47.75
LOW:
47.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.8748.9448.7548.8331,2540
07/09/2548.6548.8348.6048.7940,6580
07/08/2548.5048.5848.4448.4827,9630
07/07/2548.3748.5948.3048.4856,9530
07/04/2548.3748.4448.3248.4416,0880
07/03/2548.3048.5348.3048.52208,3090
07/02/2548.2448.2548.0748.1542,4700
06/30/2548.1848.2847.9448.1252,1290
06/27/2547.7048.1747.7048.1229,7260
06/26/2547.6847.7947.5647.7526,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57