EODData

TSX, TPU: TD US Equity Index ETF

27 Jun 2025
LAST:

48.12

CHANGE:
 0.37
OPEN:
47.70
HIGH:
48.17
ASK:
0.00
VOLUME:
29.7K
CHG(%):
0.77
PREV:
47.75
LOW:
47.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2550.2650.4349.9950.4324.1K
29 Aug 2551.0451.0450.4850.5352.7K
28 Aug 2550.8851.0250.8050.9938.6K
27 Aug 2550.9151.1350.8850.9129.4K
26 Aug 2550.9150.9650.7050.9639.1K
25 Aug 2550.8350.9550.7650.8427K
22 Aug 2550.6251.0550.6250.8947.4K
21 Aug 2550.4650.5850.3250.4424.9K
20 Aug 2550.5450.6650.0350.5163.1K
19 Aug 2550.8150.8950.5250.6119.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.