TPUTD S&P 500 Index ETF06/30/2022
LAST:

 27.28
CHANGE:
 0.33
OPEN:
27.38
HIGH:
27.48
ASK:
18.53
VOLUME:
16,051
CHANGE(%):
1.20
PREV:
27.61
LOW:
27.01
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2227.3827.4827.0127.2816,0510
06/29/2227.6627.6627.4627.612,2180
06/28/2228.2528.3827.6027.6314,8270
06/27/2228.4828.4828.2028.256,1830
06/24/2227.9128.3927.9128.3917,5860
06/23/2227.5127.7127.4127.716,3500
06/22/2227.2227.5627.1927.3710,1670
06/21/2227.2627.3827.2027.324,4470
06/20/2227.2027.2026.9827.033,1180
06/17/2226.7027.1226.7026.9915,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62