EODData

MEMBERSHIP REGISTER LOG IN

TSX, TULV: TD Q US Low Volatility ETF

02 Dec 2025
LAST:

22.99

CHANGE:
 0.17		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
141
CHG(%):
0.73		PREV:
23.16		LOW:
22.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.9922.9922.9922.99141
01 Dec 2523.4823.4823.1623.166.5K
28 Nov 2523.4023.4023.3823.38800
27 Nov 2523.2623.2623.2523.251.1K
26 Nov 2523.4423.4423.4423.44100
25 Nov 2523.3823.4223.3823.42800
24 Nov 2523.2423.2423.2123.212.3K
21 Nov 2523.2423.2723.1323.251.3K
20 Nov 2522.9823.0222.9622.962.2K
19 Nov 2522.8522.9122.8322.873.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:23.241.1%
MA10:23.190.9%
MA20:22.990.0%
MA50:22.691.3%
MA100:22.392.7%
MA200:22.372.8%
STO9:5.77 
STO14:19.67 
RSI14:50.85
WPR14:-78.95
MTM14:-0.08
ROC14:0.00 
ATR:0.16 
Week High:23.482.1%
Week Low:22.990.0%
Month High:23.482.1%
Month Low:22.082.8%
Year High:24.124.9%
Year Low:21.158.7%
Volatility:5.51