TQSMTD Q US Small Mid Cap Eqty ETF06/13/2025
LAST:

 22.84		CHANGE:
 0.36		OPEN:
23.04		HIGH:
23.07		ASK:
0.00		VOLUME:
5,555
CHANGE(%):
1.55		PREV:
23.20		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.0423.0722.8022.845,5550
06/12/2523.2923.2923.1223.204,3560
06/11/2523.6923.6923.2823.2911,9770
06/10/2523.3623.5823.3623.445,7010
06/09/2523.7823.7823.3823.4320,7750
06/06/2523.2223.5023.2223.4412,0680
06/05/2523.2023.2623.0323.1710,4830
06/04/2523.2523.4323.2023.2011,2550
06/03/2523.2523.4823.2523.4423,6120
06/02/2522.9723.1822.9723.179,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59