TQSMTD Q US Small Mid Cap Eqty ETF06/30/2022
LAST:

 15.99
CHANGE:
 0.44
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
401
CHANGE(%):
2.68
PREV:
16.43
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.9915.9915.9915.994010
06/28/2216.4316.4316.4316.431090
06/21/2216.2016.2016.2016.201500
06/16/2215.9615.9615.9615.961310
06/14/2215.9615.9615.9615.961700
06/13/2216.0216.0216.0216.021860
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62