TBCHTD Target 2028 Investment Grade Bond ETF06/13/2025
LAST:

 25.37		CHANGE:
 0.02		OPEN:
25.36		HIGH:
25.37		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.08		PREV:
25.39		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3625.3725.3425.371,6000
06/12/2525.3525.3925.3525.393000
06/11/2525.3425.3925.3425.392,5000
06/10/2525.3425.3425.3425.342000
06/09/2525.3725.3725.3725.371,8510
06/06/2525.4425.4425.4425.4400
06/05/2525.4425.4425.4425.4400
06/04/2525.4225.4425.4225.442,3100
06/03/2525.4325.4325.4325.4300
06/02/2525.4125.4325.4025.433,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59