THUTD S&P 500 CAD Hedge Index ETF06/30/2022
LAST:

 25.68
CHANGE:
 0.46
OPEN:
25.68
HIGH:
25.68
ASK:
18.70
VOLUME:
210
CHANGE(%):
1.76
PREV:
26.14
LOW:
25.68
BID:
18.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.6825.6825.6825.682100
06/28/2226.5526.5726.1426.148,2380
06/27/2226.5626.5626.5626.562260
06/23/2225.8225.8225.8225.822770
06/22/2225.6725.6725.6725.671030
06/21/2225.4925.6825.4925.671,4470
06/20/2225.2025.2025.2025.203460
06/17/2224.8725.1324.8725.103,4810
06/16/2225.3025.3025.0125.018690
06/15/2225.7125.7125.5525.557370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.87 - 33.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62