THUTD US Equity CAD Hedged Index ETF06/13/2025
LAST:

 39.46
CHANGE:
 0.42
OPEN:
39.63
HIGH:
39.63
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.05
PREV:
39.88
LOW:
39.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.6339.6339.4639.463,1000
06/12/2539.7739.9039.7739.883,0000
06/11/2539.9539.9939.7039.8111,4000
06/10/2539.7539.8839.7239.882,8340
06/09/2539.6939.7839.6939.7110,9000
06/06/2539.6639.7339.6639.6812,0120
06/05/2539.4339.5339.1639.2617,1330
06/04/2539.4639.5939.4639.506,3260
06/03/2539.3239.4939.3239.499,2040
06/02/2538.9439.2238.9439.227,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59