THUTD US Equity CAD Hedged Index ETF06/27/2025
LAST:

 40.72
CHANGE:
 0.13
OPEN:
40.58
HIGH:
40.75
ASK:
0.00
VOLUME:
23,670
CHANGE(%):
0.32
PREV:
40.59
LOW:
40.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2540.5840.7540.4440.7223,6700
06/26/2540.4340.5940.3940.596,0310
06/25/2540.2540.2940.2140.2611,3000
06/24/2540.0840.3140.0840.287,4040
06/23/2539.6139.8039.4139.773,4000
06/20/2539.5839.5839.3839.454,1000
06/19/2539.3039.4739.1839.4711,6000
06/18/2539.5439.7639.5339.538,7000
06/17/2539.8539.8539.5539.557530
06/16/2539.4639.4639.4639.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17