EODData

MEMBERSHIP REGISTER LOG IN

TSX, THU: TD US Equity CAD Hedged Index ETF

31 Jul 2026
LAST:

48.39

CHANGE:
 0.45		OPEN:
47.86		HIGH:
48.39		ASK:
18.70		VOLUME:
617
CHG(%):
0.94		PREV:
47.94		LOW:
47.86		BID:
18.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.8648.3947.8648.39617
30 Jul 2647.5247.9447.5247.943.0K
29 Jul 2647.3447.3447.3047.301.9K
27 Jul 2647.7847.8547.7847.80688
24 Jul 2647.8347.9447.8347.94333
23 Jul 2647.5747.9547.5747.674.9K
22 Jul 2648.4148.4248.4048.42550
21 Jul 2648.0648.0648.0648.06141
20 Jul 2648.3048.3048.0648.063.0K
17 Jul 2648.2048.2048.0948.181.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:47.871.1%
MA10:47.980.9%
MA20:48.310.2%
MA50:48.360.1%
MA100:46.693.7%
MA200:45.685.9%
STO9:97.32 
STO14:67.70
RSI14:44.21
WPR14:-32.30
MTM14:-0.18
ROC14:0.00 
ATR:0.36 
Week High:48.390.0%
Week Low:47.302.3%
Month High:48.931.1%
Month Low:47.305.9%
Year High:49.352.0%
Year Low:40.9918.1%
Volatility:8.24