TCSBTD Select Short Term Corp Bnd Ladder ETF06/27/2025
LAST:

 14.80		CHANGE:
 0.04		OPEN:
14.80		HIGH:
14.81		ASK:
0.00		VOLUME:
18,933
CHANGE(%):
0.27		PREV:
14.84		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.7814.7914.7814.7830,6200
07/10/2514.7814.8014.7814.7930,0000
07/09/2514.8014.8214.7914.8264,4000
07/08/2514.7714.7914.7714.7830,4760
07/07/2514.7714.7914.7714.7911,6340
07/04/2514.8114.8114.7914.8024,3000
07/03/2514.7914.8014.7814.7931,0000
07/02/2514.8014.8014.7814.7955,6010
06/30/2514.8214.8214.7914.805,8000
06/27/2514.8014.8114.7814.8018,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46