TCSBTD Select Short Term Corporate Bond Ladd06/28/2022
LAST:

 14.25		CHANGE:
 0.08		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
3,989
CHANGE(%):
0.56		PREV:
14.33		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.2514.2514.2514.253,9890
06/23/2214.2814.3314.2814.333,9090
06/22/2214.2414.2414.2414.249060
06/21/2214.2414.2414.2414.241370
06/20/2214.2114.2114.2114.216,3500
06/17/2214.2214.2314.2214.235010
06/13/2214.2114.2114.2114.211,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88