TCSBTD Select Short Term Corp Bnd Ladder ETF06/13/2025
LAST:

 14.76		CHANGE:
 0.04		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
32,200
CHANGE(%):
0.27		PREV:
14.80		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7914.7914.7614.7632,2000
06/12/2514.8114.8114.8014.8013,6650
06/11/2514.8014.8014.7914.8039,2570
06/10/2514.7714.8014.7714.793,8000
06/09/2514.7814.7914.7714.7942,9650
06/06/2514.8014.8014.7814.787,5750
06/05/2514.7814.8114.7814.8112,1580
06/04/2514.8014.8114.7914.796,9050
06/03/2514.8014.8014.7814.7913,6720
06/02/2514.8014.8114.7914.8040,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59