TERMManulife Smart Short-Term Bond ETF06/27/2022
LAST:

 9.090
CHANGE:
 0.02
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
15,038
CHANGE(%):
0.22
PREV:
9.110
LOW:
9.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/229.1109.1109.0809.09015,0380
06/24/229.0909.1309.0909.1108,8120
06/23/229.0909.1109.0909.1108,0080
06/22/229.0609.0809.0609.0806,6290
06/21/229.0509.0609.0409.06014,4270
06/20/229.0409.0609.0409.0605,0720
06/17/229.0109.0609.0109.0601,0430
06/16/229.0509.0709.0409.07018,2520
06/15/229.0209.0509.0209.05015,1960
06/14/229.0609.0609.0009.00013,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35