TERMManulife Smart Short-Term Bond ETF07/11/2025
LAST:

 9.720		CHANGE:
 0.02		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
9,908
CHANGE(%):
0.21		PREV:
9.740		LOW:
9.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.7309.7309.7209.7209,9080
07/10/259.7109.7409.7109.74015,5000
07/09/259.7409.7409.7209.74015,0800
07/08/259.7109.7309.7109.73011,5620
07/07/259.7009.7409.7009.72020,5610
07/04/259.7409.7409.7209.7309,6690
07/03/259.7309.7309.7309.73014,9800
07/02/259.7309.7309.7209.72017,1000
06/30/259.7409.7509.7409.75011,6000
06/27/259.7609.7709.7609.76016,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46